West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:00 | 104 | 292,38 |
20:59:02 | 200 | 292,65 |
20:58:35 | 100 | 292,74 |
20:58:11 | 175 | 292,53 |
20:58:11 | 225 | 292,53 |
20:57:55 | 137 | 292,52 |
20:57:27 | 100 | 292,46 |
20:57:20 | 145 | 292,38 |
20:57:13 | 100 | 292,51 |
20:57:13 | 100 | 292,64 |
20:57:13 | 100 | 292,51 |
20:57:13 | 100 | 292,51 |
20:56:27 | 100 | 292,44 |
20:56:27 | 100 | 292,55 |
20:56:18 | 100 | 292,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:18 | 100 | 292,44 |
20:56:18 | 100 | 292,41 |
20:56:18 | 100 | 292,43 |
20:56:12 | 100 | 292,70 |
20:55:22 | 100 | 292,57 |
20:55:21 | 200 | 292,70 |
20:55:12 | 100 | 292,92 |
20:47:55 | 200 | 292,72 |
20:47:55 | 100 | 292,62 |
20:47:55 | 100 | 292,60 |
20:47:55 | 100 | 292,54 |
20:47:55 | 100 | 292,54 |
20:47:55 | 100 | 292,54 |
20:47:54 | 100 | 292,51 |
20:47:54 | 100 | 292,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:54 | 100 | 292,45 |
20:47:54 | 100 | 292,41 |
20:47:54 | 300 | 292,41 |
20:47:54 | 100 | 292,41 |
20:46:15 | 600 | 292,41 |
20:46:13 | 100 | 292,28 |
20:46:01 | 100 | 292,28 |
20:46:01 | 100 | 292,40 |
20:45:35 | 100 | 292,27 |
20:45:31 | 100 | 292,27 |
20:44:51 | 100 | 292,37 |
20:44:51 | 100 | 292,38 |
20:44:51 | 100 | 292,38 |
20:44:51 | 100 | 292,32 |
20:44:51 | 100 | 292,39 |