West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:46 | 100 | 292,83 |
20:38:46 | 200 | 292,90 |
20:38:46 | 200 | 292,92 |
20:38:12 | 100 | 292,87 |
20:38:12 | 100 | 292,96 |
20:38:12 | 100 | 292,98 |
20:38:12 | 100 | 292,96 |
20:38:12 | 100 | 292,98 |
20:37:11 | 100 | 293,18 |
20:37:11 | 100 | 293,05 |
20:37:11 | 100 | 293,05 |
20:37:11 | 100 | 293,06 |
20:37:11 | 100 | 293,05 |
20:36:38 | 100 | 293,09 |
20:36:38 | 100 | 293,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:29 | 100 | 293,07 |
20:36:29 | 100 | 293,17 |
20:36:29 | 100 | 293,11 |
20:36:29 | 100 | 293,18 |
20:36:29 | 100 | 293,19 |
20:36:29 | 100 | 293,19 |
20:36:29 | 100 | 293,19 |
20:36:29 | 102 | 293,19 |
20:36:29 | 100 | 293,20 |
20:36:10 | 100 | 293,19 |
20:36:10 | 400 | 293,24 |
20:36:10 | 300 | 293,24 |
20:36:10 | 100 | 293,24 |
20:36:10 | 100 | 293,24 |
20:34:50 | 100 | 293,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:50 | 100 | 293,28 |
20:34:50 | 100 | 293,28 |
20:34:26 | 100 | 293,20 |
20:34:26 | 100 | 293,22 |
20:34:20 | 100 | 293,14 |
20:34:18 | 100 | 293,13 |
20:34:18 | 100 | 293,13 |
20:34:18 | 100 | 293,13 |
20:34:06 | 100 | 293,08 |
20:34:03 | 100 | 293,10 |
20:34:00 | 100 | 293,10 |
20:34:00 | 100 | 293,01 |
20:33:59 | 100 | 293,03 |
20:33:59 | 100 | 293,00 |
20:33:59 | 200 | 293,00 |