West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:31 | 100 | 333,0700 |
20.12.24 21:38:31 | 114 | 333,2000 |
20.12.24 21:38:31 | 100 | 333,2000 |
20.12.24 21:38:31 | 100 | 333,1600 |
20.12.24 21:38:30 | 100 | 333,2000 |
20.12.24 21:38:29 | 100 | 333,1850 |
20.12.24 21:38:01 | 100 | 333,3164 |
20.12.24 21:38:01 | 167 | 333,2600 |
20.12.24 21:38:01 | 100 | 333,2000 |
20.12.24 21:37:59 | 100 | 333,0600 |
20.12.24 21:37:58 | 200 | 333,0500 |
20.12.24 21:37:12 | 100 | 332,6900 |
20.12.24 21:37:12 | 100 | 332,6100 |
20.12.24 21:37:12 | 100 | 332,6100 |
20.12.24 21:37:12 | 174 | 332,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:12 | 149 | 332,5300 |
20.12.24 21:37:10 | 100 | 332,4450 |
20.12.24 21:37:10 | 100 | 332,4425 |
20.12.24 21:37:10 | 123 | 332,4450 |
20.12.24 21:37:10 | 100 | 332,3950 |
20.12.24 21:37:10 | 100 | 332,4450 |
20.12.24 21:37:10 | 100 | 332,4450 |
20.12.24 21:37:04 | 100 | 332,4350 |
20.12.24 21:36:49 | 100 | 332,3600 |
20.12.24 21:36:49 | 101 | 332,3600 |
20.12.24 21:36:29 | 100 | 332,3700 |
20.12.24 21:36:29 | 100 | 332,0650 |
20.12.24 21:36:20 | 199 | 332,2200 |
20.12.24 21:36:20 | 100 | 332,1800 |
20.12.24 21:36:20 | 100 | 332,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:19 | 100 | 331,9700 |
20.12.24 21:36:19 | 104 | 331,9400 |
20.12.24 21:36:19 | 100 | 331,8600 |
20.12.24 21:36:19 | 100 | 331,8600 |
20.12.24 21:36:19 | 132 | 331,8400 |
20.12.24 21:36:19 | 100 | 331,7600 |
20.12.24 21:36:19 | 100 | 331,8600 |
20.12.24 21:36:19 | 106 | 331,8500 |
20.12.24 21:36:18 | 100 | 331,6200 |
20.12.24 21:36:16 | 100 | 331,7500 |
20.12.24 21:36:16 | 108 | 331,8500 |
20.12.24 21:36:14 | 187 | 331,8400 |
20.12.24 21:36:14 | 100 | 331,8200 |
20.12.24 21:36:02 | 100 | 331,6200 |
20.12.24 21:35:53 | 100 | 331,8600 |