West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:13 | 100 | 223,5200 |
20:38:08 | 100 | 223,5500 |
20:38:08 | 100 | 223,2650 |
20:38:08 | 100 | 223,5800 |
20:38:08 | 100 | 223,5900 |
20:38:08 | 100 | 223,4200 |
20:38:08 | 100 | 223,6100 |
20:38:08 | 100 | 223,5100 |
20:38:08 | 100 | 223,4600 |
20:38:08 | 100 | 223,4600 |
20:38:08 | 100 | 223,4200 |
20:38:08 | 100 | 223,4200 |
20:38:08 | 100 | 223,4100 |
20:38:08 | 100 | 223,3200 |
20:38:08 | 100 | 223,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:08 | 100 | 223,2500 |
20:38:08 | 100 | 223,2500 |
20:37:32 | 100 | 223,1625 |
20:37:32 | 100 | 223,1600 |
20:37:03 | 100 | 223,1750 |
20:37:03 | 100 | 223,1750 |
20:37:03 | 100 | 223,1750 |
20:37:01 | 100 | 223,2700 |
20:36:58 | 100 | 223,2250 |
20:36:42 | 100 | 223,1400 |
20:36:41 | 100 | 223,1800 |
20:36:41 | 100 | 223,1600 |
20:36:41 | 100 | 223,1000 |
20:36:41 | 100 | 223,1200 |
20:36:40 | 100 | 223,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:40 | 100 | 223,0225 |
20:36:40 | 100 | 223,0075 |
20:36:40 | 100 | 223,0800 |
20:36:14 | 100 | 222,9550 |
20:35:45 | 100 | 222,9100 |
20:35:45 | 100 | 222,8500 |
20:35:45 | 100 | 222,8500 |
20:35:45 | 100 | 222,8400 |
20:35:45 | 100 | 222,8300 |
20:35:45 | 100 | 222,8400 |
20:35:41 | 100 | 222,8700 |
20:35:33 | 100 | 222,9550 |
20:34:35 | 100 | 222,9550 |
20:34:35 | 100 | 222,9550 |
20:34:19 | 100 | 222,9700 |