West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:05 | 100 | 223,3500 |
11.06.25 21:26:05 | 100 | 223,3500 |
11.06.25 21:26:04 | 100 | 223,3500 |
11.06.25 21:25:19 | 100 | 223,2900 |
11.06.25 21:25:15 | 100 | 223,3300 |
11.06.25 21:25:15 | 100 | 223,3600 |
11.06.25 21:25:15 | 100 | 223,3300 |
11.06.25 21:25:15 | 100 | 223,3300 |
11.06.25 21:25:15 | 100 | 223,3300 |
11.06.25 21:25:15 | 100 | 223,3300 |
11.06.25 21:25:02 | 100 | 223,1750 |
11.06.25 21:23:41 | 110 | 223,1170 |
11.06.25 21:23:21 | 100 | 223,2500 |
11.06.25 21:22:37 | 139 | 223,1500 |
11.06.25 21:22:31 | 100 | 223,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:31 | 100 | 223,2550 |
11.06.25 21:22:23 | 101 | 223,2900 |
11.06.25 21:22:20 | 100 | 223,2250 |
11.06.25 21:22:20 | 100 | 223,2250 |
11.06.25 21:22:20 | 100 | 223,2250 |
11.06.25 21:22:20 | 100 | 223,2250 |
11.06.25 21:22:20 | 100 | 223,2250 |
11.06.25 21:22:20 | 100 | 223,2250 |
11.06.25 21:22:16 | 100 | 223,1300 |
11.06.25 21:22:16 | 100 | 223,0600 |
11.06.25 21:22:16 | 100 | 223,0600 |
11.06.25 21:22:16 | 100 | 222,9600 |
11.06.25 21:22:16 | 100 | 223,0300 |
11.06.25 21:22:16 | 100 | 223,0200 |
11.06.25 21:22:16 | 100 | 222,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:16 | 100 | 222,9500 |
11.06.25 21:22:16 | 100 | 222,9500 |
11.06.25 21:22:16 | 100 | 222,9500 |
11.06.25 21:22:16 | 100 | 222,9500 |
11.06.25 21:22:16 | 100 | 222,9500 |
11.06.25 21:22:14 | 131 | 222,9266 |
11.06.25 21:21:49 | 119 | 222,7307 |
11.06.25 21:21:43 | 100 | 222,9490 |
11.06.25 21:21:23 | 100 | 222,8700 |
11.06.25 21:21:23 | 100 | 222,8700 |
11.06.25 21:21:12 | 100 | 222,8700 |
11.06.25 21:21:12 | 100 | 222,8500 |
11.06.25 21:19:33 | 100 | 222,8000 |
11.06.25 21:19:33 | 100 | 222,6800 |
11.06.25 21:19:33 | 100 | 222,6800 |