West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:21 | 100 | 226,9900 |
20:04:21 | 100 | 226,9900 |
20:04:11 | 200 | 227,1200 |
20:03:08 | 100 | 227,4200 |
20:03:07 | 100 | 227,3000 |
20:03:07 | 100 | 227,3100 |
20:03:07 | 100 | 227,3100 |
20:03:07 | 100 | 227,3700 |
20:03:07 | 200 | 227,3700 |
20:03:07 | 100 | 227,4000 |
20:03:07 | 100 | 227,4100 |
20:02:58 | 1,50 Tsd. | 227,5300 |
20:02:48 | 100 | 227,4900 |
20:02:48 | 100 | 227,4800 |
20:02:48 | 100 | 227,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:48 | 100 | 227,4900 |
20:02:48 | 100 | 227,4800 |
20:01:30 | 100 | 227,3000 |
20:01:30 | 100 | 227,3000 |
20:01:30 | 200 | 227,3000 |
20:01:30 | 100 | 227,3000 |
20:01:30 | 100 | 227,3000 |
20:01:30 | 100 | 227,3000 |
20:01:30 | 100 | 227,3000 |
20:01:23 | 100 | 227,4500 |
20:01:23 | 292 | 227,5200 |
20:01:23 | 100 | 227,5200 |
20:01:23 | 200 | 227,5200 |
20:01:23 | 200 | 227,5200 |
20:01:23 | 100 | 227,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:23 | 100 | 227,5300 |
20:01:23 | 100 | 227,5600 |
20:01:23 | 197 | 227,6150 |
20:01:21 | 100 | 227,7300 |
20:01:21 | 200 | 227,7150 |
20:01:21 | 200 | 227,7125 |
20:01:21 | 100 | 227,7200 |
20:01:21 | 200 | 227,7200 |
20:01:21 | 200 | 227,7200 |
20:01:21 | 100 | 227,6400 |
20:01:21 | 100 | 227,6400 |
20:01:21 | 300 | 227,6400 |
20:01:21 | 199 | 227,6400 |
20:01:21 | 100 | 227,6400 |
20:01:21 | 100 | 227,6400 |