West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:12 | 100 | 331,1850 |
20.12.24 21:59:11 | 100 | 331,1850 |
20.12.24 21:59:11 | 120 | 331,1200 |
20.12.24 21:59:09 | 289 | 331,0900 |
20.12.24 21:59:09 | 100 | 331,1000 |
20.12.24 21:59:05 | 100 | 331,1850 |
20.12.24 21:59:05 | 115 | 331,1200 |
20.12.24 21:59:04 | 100 | 331,1850 |
20.12.24 21:59:04 | 100 | 331,1850 |
20.12.24 21:59:03 | 160 | 331,1700 |
20.12.24 21:59:03 | 100 | 331,1800 |
20.12.24 21:59:02 | 100 | 331,1600 |
20.12.24 21:59:01 | 100 | 331,1400 |
20.12.24 21:58:59 | 100 | 331,0450 |
20.12.24 21:58:59 | 100 | 331,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 100 | 331,1400 |
20.12.24 21:58:59 | 228 | 331,1400 |
20.12.24 21:58:59 | 100 | 331,1100 |
20.12.24 21:58:59 | 100 | 331,1100 |
20.12.24 21:58:52 | 900 | 331,0450 |
20.12.24 21:58:51 | 100 | 330,9800 |
20.12.24 21:58:51 | 100 | 331,0750 |
20.12.24 21:58:50 | 100 | 330,9900 |
20.12.24 21:58:50 | 100 | 331,0750 |
20.12.24 21:58:49 | 200 | 331,1100 |
20.12.24 21:58:49 | 100 | 331,1100 |
20.12.24 21:58:49 | 100 | 331,1100 |
20.12.24 21:58:49 | 1,07 Tsd. | 331,1100 |
20.12.24 21:58:48 | 100 | 331,1800 |
20.12.24 21:58:47 | 120 | 331,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:43 | 232 | 331,1700 |
20.12.24 21:58:42 | 100 | 331,2300 |
20.12.24 21:58:42 | 100 | 331,2300 |
20.12.24 21:58:42 | 100 | 331,2300 |
20.12.24 21:58:42 | 100 | 331,1400 |
20.12.24 21:58:42 | 116 | 331,1400 |
20.12.24 21:58:41 | 100 | 331,2450 |
20.12.24 21:58:40 | 130 | 331,2000 |
20.12.24 21:58:39 | 300 | 331,3500 |
20.12.24 21:58:39 | 100 | 331,3400 |
20.12.24 21:58:38 | 100 | 331,2200 |
20.12.24 21:58:37 | 150 | 331,2000 |
20.12.24 21:58:34 | 100 | 331,1400 |
20.12.24 21:58:34 | 200 | 331,1600 |
20.12.24 21:58:34 | 100 | 331,1700 |