West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:51 | 100 | 227,3100 |
19:28:47 | 100 | 227,4050 |
19:27:54 | 100 | 227,5150 |
19:27:53 | 100 | 227,5075 |
19:27:52 | 100 | 227,5150 |
19:27:46 | 100 | 227,5150 |
19:27:04 | 100 | 227,4400 |
19:27:04 | 100 | 227,5500 |
19:27:04 | 100 | 227,5300 |
19:27:04 | 100 | 227,5300 |
19:27:04 | 112 | 227,5300 |
19:26:05 | 100 | 227,6350 |
19:26:04 | 100 | 227,6350 |
19:26:03 | 100 | 227,6350 |
19:23:54 | 100 | 227,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:14 | 100 | 227,7300 |
19:17:58 | 100 | 227,7125 |
19:17:58 | 100 | 227,7500 |
19:17:37 | 100 | 227,6850 |
19:17:37 | 100 | 227,6500 |
19:17:37 | 108 | 227,7200 |
19:17:33 | 100 | 227,5700 |
19:17:16 | 200 | 227,6700 |
19:17:16 | 100 | 227,6700 |
19:17:16 | 100 | 227,6700 |
19:16:36 | 100 | 227,7800 |
19:16:25 | 100 | 227,7550 |
19:16:25 | 100 | 227,7200 |
19:16:25 | 100 | 227,9000 |
19:16:25 | 100 | 227,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:25 | 183 | 227,8900 |
19:16:25 | 200 | 227,8900 |
19:16:25 | 100 | 227,8900 |
19:15:02 | 300 | 227,8800 |
19:14:47 | 256 | 227,9410 |
19:13:54 | 100 | 228,0250 |
19:13:54 | 100 | 228,0250 |
19:13:20 | 100 | 228,1800 |
19:13:09 | 207 | 228,1800 |
19:13:09 | 114 | 228,1800 |
19:13:09 | 114 | 228,1800 |
19:12:42 | 100 | 228,1700 |
19:12:42 | 100 | 228,0300 |
19:12:37 | 127 | 228,0000 |
19:12:37 | 120 | 228,0000 |