West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:17 | 100 | 221,8500 |
11.06.25 20:30:13 | 100 | 221,8963 |
11.06.25 20:28:15 | 200 | 221,8550 |
11.06.25 20:28:04 | 100 | 221,8550 |
11.06.25 20:27:30 | 100 | 221,7900 |
11.06.25 20:27:30 | 100 | 221,8300 |
11.06.25 20:27:19 | 100 | 221,9950 |
11.06.25 20:27:01 | 500 | 222,1375 |
11.06.25 20:26:44 | 100 | 221,9950 |
11.06.25 20:26:44 | 100 | 221,9950 |
11.06.25 20:26:18 | 105 | 221,9893 |
11.06.25 20:26:11 | 100 | 221,9900 |
11.06.25 20:26:11 | 100 | 221,9900 |
11.06.25 20:26:11 | 100 | 221,9900 |
11.06.25 20:26:11 | 100 | 222,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:11 | 300 | 221,9900 |
11.06.25 20:26:06 | 100 | 222,0600 |
11.06.25 20:26:06 | 100 | 222,0600 |
11.06.25 20:25:55 | 100 | 221,9400 |
11.06.25 20:25:37 | 100 | 221,8850 |
11.06.25 20:23:48 | 100 | 221,8775 |
11.06.25 20:23:48 | 100 | 221,8325 |
11.06.25 20:23:48 | 100 | 221,9800 |
11.06.25 20:23:48 | 100 | 221,9800 |
11.06.25 20:23:48 | 100 | 221,9800 |
11.06.25 20:23:34 | 100 | 221,8300 |
11.06.25 20:22:42 | 100 | 221,7900 |
11.06.25 20:22:16 | 100 | 221,9500 |
11.06.25 20:21:00 | 100 | 221,9000 |
11.06.25 20:20:33 | 106 | 221,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:03 | 100 | 221,7900 |
11.06.25 20:18:36 | 100 | 221,6900 |
11.06.25 20:18:36 | 100 | 221,6900 |
11.06.25 20:18:32 | 100 | 221,5450 |
11.06.25 20:18:24 | 100 | 221,5300 |
11.06.25 20:18:23 | 100 | 221,6300 |
11.06.25 20:18:23 | 100 | 221,5100 |
11.06.25 20:18:23 | 100 | 221,6300 |
11.06.25 20:18:23 | 100 | 221,6100 |
11.06.25 20:18:22 | 100 | 221,5100 |
11.06.25 20:18:22 | 100 | 221,5000 |
11.06.25 20:18:22 | 100 | 221,5000 |
11.06.25 20:18:22 | 100 | 221,5000 |
11.06.25 20:18:22 | 100 | 221,5000 |
11.06.25 20:18:22 | 100 | 221,5000 |