West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:31 | 100 | 222,1800 |
11.06.25 20:37:31 | 100 | 222,1700 |
11.06.25 20:37:31 | 100 | 222,1800 |
11.06.25 20:37:30 | 100 | 222,2700 |
11.06.25 20:37:30 | 100 | 222,2700 |
11.06.25 20:37:30 | 100 | 222,2900 |
11.06.25 20:37:30 | 400 | 222,2050 |
11.06.25 20:37:30 | 100 | 222,3900 |
11.06.25 20:37:30 | 100 | 222,3900 |
11.06.25 20:37:30 | 138 | 222,4000 |
11.06.25 20:37:30 | 119 | 222,3900 |
11.06.25 20:37:30 | 100 | 222,3800 |
11.06.25 20:37:26 | 100 | 222,2600 |
11.06.25 20:37:14 | 100 | 222,2050 |
11.06.25 20:36:09 | 100 | 222,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:08 | 100 | 222,0500 |
11.06.25 20:36:07 | 100 | 222,1350 |
11.06.25 20:35:24 | 100 | 222,0400 |
11.06.25 20:35:01 | 100 | 222,0400 |
11.06.25 20:34:50 | 100 | 222,1300 |
11.06.25 20:34:48 | 101 | 221,9319 |
11.06.25 20:33:39 | 136 | 222,2784 |
11.06.25 20:33:39 | 100 | 222,1150 |
11.06.25 20:33:39 | 100 | 222,1925 |
11.06.25 20:33:39 | 100 | 222,1625 |
11.06.25 20:33:16 | 100 | 222,3450 |
11.06.25 20:33:01 | 100 | 222,1800 |
11.06.25 20:32:08 | 100 | 222,1350 |
11.06.25 20:31:50 | 100 | 222,0600 |
11.06.25 20:31:50 | 100 | 222,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:50 | 100 | 222,0700 |
11.06.25 20:31:45 | 100 | 221,8625 |
11.06.25 20:31:45 | 200 | 221,8900 |
11.06.25 20:31:45 | 164 | 221,8900 |
11.06.25 20:31:45 | 100 | 221,8200 |
11.06.25 20:31:45 | 100 | 221,7300 |
11.06.25 20:31:45 | 100 | 221,8200 |
11.06.25 20:31:45 | 100 | 221,7025 |
11.06.25 20:31:45 | 100 | 221,6825 |
11.06.25 20:31:44 | 100 | 221,6650 |
11.06.25 20:31:44 | 100 | 221,6950 |
11.06.25 20:31:32 | 400 | 221,5390 |
11.06.25 20:31:10 | 100 | 221,5000 |
11.06.25 20:31:10 | 100 | 221,5900 |
11.06.25 20:31:10 | 100 | 221,5100 |