West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:55 | 210 | 227,9600 |
19:41:54 | 100 | 227,9750 |
19:40:50 | 100 | 227,8400 |
19:40:50 | 100 | 227,9600 |
19:40:50 | 188 | 227,8900 |
19:40:50 | 100 | 227,8700 |
19:40:50 | 100 | 227,7200 |
19:40:50 | 100 | 227,7300 |
19:40:50 | 133 | 227,7200 |
19:40:50 | 100 | 227,7500 |
19:40:50 | 100 | 227,7500 |
19:40:50 | 100 | 227,7500 |
19:40:50 | 100 | 227,7500 |
19:40:50 | 100 | 227,6600 |
19:40:50 | 100 | 227,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:50 | 100 | 227,6600 |
19:40:50 | 100 | 227,6500 |
19:40:50 | 475 | 227,5800 |
19:40:50 | 275 | 227,5800 |
19:40:50 | 100 | 227,6000 |
19:40:50 | 201 | 227,5800 |
19:40:50 | 400 | 227,4250 |
19:40:50 | 200 | 227,4250 |
19:40:50 | 200 | 227,4250 |
19:40:50 | 200 | 227,4025 |
19:40:50 | 400 | 227,4250 |
19:40:50 | 400 | 227,4025 |
19:40:50 | 100 | 227,4200 |
19:40:45 | 100 | 227,4250 |
19:40:45 | 400 | 227,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:45 | 100 | 227,4250 |
19:40:45 | 100 | 227,4250 |
19:38:13 | 100 | 227,2400 |
19:38:13 | 100 | 227,2400 |
19:37:45 | 100 | 227,1750 |
19:36:54 | 100 | 227,1600 |
19:33:42 | 157 | 227,1700 |
19:33:08 | 156 | 227,1500 |
19:33:07 | 1,55 Tsd. | 226,9344 |
19:29:24 | 100 | 227,2250 |
19:29:24 | 100 | 227,2250 |
19:29:24 | 123 | 227,1600 |
19:29:24 | 107 | 227,1572 |
19:28:51 | 100 | 227,3000 |
19:28:51 | 112 | 227,3000 |