West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:54 | 100 | 331,1700 |
20.12.24 21:57:51 | 100 | 331,1000 |
20.12.24 21:57:46 | 100 | 331,1150 |
20.12.24 21:57:46 | 200 | 331,0200 |
20.12.24 21:57:46 | 100 | 331,1100 |
20.12.24 21:57:44 | 127 | 331,2252 |
20.12.24 21:57:29 | 100 | 331,1400 |
20.12.24 21:57:28 | 100 | 331,3300 |
20.12.24 21:57:23 | 142 | 331,1900 |
20.12.24 21:57:23 | 100 | 331,3150 |
20.12.24 21:57:23 | 100 | 331,1900 |
20.12.24 21:57:23 | 100 | 331,2100 |
20.12.24 21:57:22 | 100 | 331,2000 |
20.12.24 21:57:20 | 100 | 331,3150 |
20.12.24 21:57:20 | 100 | 331,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:20 | 100 | 331,1900 |
20.12.24 21:57:20 | 100 | 331,3150 |
20.12.24 21:57:20 | 100 | 331,3150 |
20.12.24 21:57:20 | 194 | 331,1900 |
20.12.24 21:57:20 | 100 | 331,1900 |
20.12.24 21:57:16 | 100 | 331,4150 |
20.12.24 21:57:16 | 100 | 331,4150 |
20.12.24 21:57:16 | 100 | 331,4000 |
20.12.24 21:57:16 | 110 | 331,4700 |
20.12.24 21:57:16 | 100 | 331,3000 |
20.12.24 21:57:16 | 139 | 331,3800 |
20.12.24 21:57:16 | 100 | 331,3800 |
20.12.24 21:57:16 | 100 | 331,3800 |
20.12.24 21:57:16 | 101 | 331,3900 |
20.12.24 21:57:16 | 112 | 331,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:16 | 100 | 331,5250 |
20.12.24 21:57:16 | 100 | 331,5250 |
20.12.24 21:57:05 | 100 | 331,5250 |
20.12.24 21:57:05 | 100 | 331,5250 |
20.12.24 21:57:01 | 100 | 331,5250 |
20.12.24 21:56:54 | 150 | 331,4200 |
20.12.24 21:56:54 | 128 | 331,5400 |
20.12.24 21:56:52 | 100 | 331,4400 |
20.12.24 21:56:48 | 100 | 331,5250 |
20.12.24 21:56:48 | 200 | 331,4700 |
20.12.24 21:56:48 | 200 | 331,5200 |
20.12.24 21:56:48 | 200 | 331,4300 |
20.12.24 21:56:43 | 117 | 331,6699 |
20.12.24 21:56:38 | 100 | 331,5300 |
20.12.24 21:56:32 | 116 | 331,6699 |