West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 100 | 331,8500 |
20.12.24 21:59:23 | 100 | 331,8800 |
20.12.24 21:59:23 | 100 | 331,8700 |
20.12.24 21:59:23 | 100 | 332,0450 |
20.12.24 21:59:22 | 100 | 331,7900 |
20.12.24 21:59:22 | 100 | 331,7900 |
20.12.24 21:59:22 | 100 | 331,8500 |
20.12.24 21:59:22 | 100 | 331,7900 |
20.12.24 21:59:22 | 100 | 331,7200 |
20.12.24 21:59:22 | 115 | 331,6250 |
20.12.24 21:59:22 | 100 | 331,8300 |
20.12.24 21:59:22 | 100 | 331,7900 |
20.12.24 21:59:22 | 100 | 331,6100 |
20.12.24 21:59:22 | 373 | 331,8600 |
20.12.24 21:59:22 | 400 | 331,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 331,8200 |
20.12.24 21:59:22 | 100 | 331,8200 |
20.12.24 21:59:22 | 100 | 331,8200 |
20.12.24 21:59:22 | 100 | 331,8200 |
20.12.24 21:59:22 | 100 | 331,6100 |
20.12.24 21:59:22 | 199 | 331,7900 |
20.12.24 21:59:22 | 200 | 331,5000 |
20.12.24 21:59:22 | 700 | 331,7500 |
20.12.24 21:59:22 | 366 | 331,7200 |
20.12.24 21:59:22 | 434 | 331,7200 |
20.12.24 21:59:22 | 100 | 331,6450 |
20.12.24 21:59:22 | 164 | 331,5000 |
20.12.24 21:59:22 | 100 | 331,5400 |
20.12.24 21:59:22 | 167 | 331,5500 |
20.12.24 21:59:22 | 100 | 331,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 331,6450 |
20.12.24 21:59:22 | 100 | 331,2000 |
20.12.24 21:59:22 | 100 | 331,5200 |
20.12.24 21:59:22 | 100 | 331,5200 |
20.12.24 21:59:22 | 100 | 331,2900 |
20.12.24 21:59:22 | 100 | 331,5100 |
20.12.24 21:59:22 | 100 | 331,4200 |
20.12.24 21:59:22 | 200 | 331,5000 |
20.12.24 21:59:22 | 134 | 331,3600 |
20.12.24 21:59:22 | 168 | 331,5100 |
20.12.24 21:59:22 | 100 | 331,2700 |
20.12.24 21:59:22 | 190 | 331,5000 |
20.12.24 21:59:22 | 149 | 331,5000 |
20.12.24 21:59:22 | 100 | 331,1700 |
20.12.24 21:59:22 | 533 | 331,5000 |