West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 331,5100 |
20.12.24 21:59:22 | 100 | 331,4200 |
20.12.24 21:59:22 | 200 | 331,5000 |
20.12.24 21:59:22 | 134 | 331,3600 |
20.12.24 21:59:22 | 168 | 331,5100 |
20.12.24 21:59:22 | 100 | 331,2700 |
20.12.24 21:59:22 | 190 | 331,5000 |
20.12.24 21:59:22 | 149 | 331,5000 |
20.12.24 21:59:22 | 100 | 331,1700 |
20.12.24 21:59:22 | 533 | 331,5000 |
20.12.24 21:59:22 | 100 | 331,2700 |
20.12.24 21:59:22 | 100 | 331,2500 |
20.12.24 21:59:22 | 100 | 331,5400 |
20.12.24 21:59:22 | 100 | 331,4500 |
20.12.24 21:59:22 | 100 | 331,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 331,2900 |
20.12.24 21:59:22 | 100 | 331,2800 |
20.12.24 21:59:22 | 100 | 331,2600 |
20.12.24 21:59:22 | 100 | 331,2400 |
20.12.24 21:59:22 | 100 | 331,2000 |
20.12.24 21:59:22 | 167 | 331,1700 |
20.12.24 21:59:22 | 100 | 331,1500 |
20.12.24 21:59:22 | 100 | 331,1500 |
20.12.24 21:59:22 | 100 | 331,2100 |
20.12.24 21:59:22 | 167 | 331,1900 |
20.12.24 21:59:22 | 137 | 331,5000 |
20.12.24 21:59:22 | 100 | 331,1800 |
20.12.24 21:59:22 | 100 | 331,1400 |
20.12.24 21:59:22 | 100 | 331,1300 |
20.12.24 21:59:22 | 100 | 331,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 137 | 331,5000 |
20.12.24 21:59:22 | 100 | 331,2500 |
20.12.24 21:59:22 | 100 | 331,2300 |
20.12.24 21:59:22 | 100 | 331,4300 |
20.12.24 21:59:22 | 170 | 331,2900 |
20.12.24 21:59:22 | 100 | 331,4900 |
20.12.24 21:59:22 | 100 | 331,2800 |
20.12.24 21:59:22 | 100 | 331,2500 |
20.12.24 21:59:22 | 100 | 331,2400 |
20.12.24 21:59:22 | 100 | 331,2500 |
20.12.24 21:59:22 | 100 | 331,2400 |
20.12.24 21:59:22 | 100 | 331,2000 |
20.12.24 21:59:22 | 100 | 331,2000 |
20.12.24 21:59:22 | 100 | 331,1400 |
20.12.24 21:59:22 | 167 | 331,1600 |