West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:42 | 100 | 286,75 |
16.10.24 20:39:42 | 100 | 286,71 |
16.10.24 20:39:42 | 100 | 286,75 |
16.10.24 20:39:42 | 100 | 286,67 |
16.10.24 20:39:40 | 100 | 286,67 |
16.10.24 20:39:40 | 100 | 286,44 |
16.10.24 20:39:39 | 123 | 286,41 |
16.10.24 20:39:38 | 249 | 286,41 |
16.10.24 20:39:36 | 100 | 286,41 |
16.10.24 20:39:35 | 100 | 286,41 |
16.10.24 20:39:35 | 100 | 286,41 |
16.10.24 20:39:34 | 600 | 286,41 |
16.10.24 20:39:34 | 100 | 286,41 |
16.10.24 20:39:34 | 500 | 286,41 |
16.10.24 20:39:34 | 200 | 286,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:34 | 340 | 286,41 |
16.10.24 20:39:34 | 100 | 286,41 |
16.10.24 20:39:34 | 800 | 286,41 |
16.10.24 20:39:34 | 200 | 286,41 |
16.10.24 20:39:34 | 960 | 286,41 |
16.10.24 20:39:34 | 100 | 286,41 |
16.10.24 20:39:34 | 200 | 286,41 |
16.10.24 20:39:34 | 100 | 286,41 |
16.10.24 20:39:34 | 200 | 286,41 |
16.10.24 20:39:34 | 400 | 286,41 |
16.10.24 20:37:53 | 100 | 286,41 |
16.10.24 20:37:53 | 100 | 286,41 |
16.10.24 20:37:53 | 100 | 286,41 |
16.10.24 20:37:53 | 100 | 286,41 |
16.10.24 20:37:53 | 100 | 286,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:37:53 | 100 | 286,41 |
16.10.24 20:36:42 | 100 | 286,18 |
16.10.24 20:36:24 | 240 | 286,11 |
16.10.24 20:34:48 | 100 | 286,34 |
16.10.24 20:34:48 | 100 | 286,33 |
16.10.24 20:34:05 | 100 | 286,34 |
16.10.24 20:32:59 | 300 | 286,56 |
16.10.24 20:32:59 | 200 | 286,56 |
16.10.24 20:31:59 | 240 | 286,40 |
16.10.24 20:31:21 | 100 | 286,46 |
16.10.24 20:31:19 | 100 | 286,58 |
16.10.24 20:30:52 | 100 | 286,57 |
16.10.24 20:30:52 | 100 | 286,57 |
16.10.24 20:30:04 | 400 | 286,57 |
16.10.24 20:29:56 | 100 | 286,69 |