West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:49 | 100 | 289,21 |
17.10.24 16:13:49 | 100 | 288,98 |
17.10.24 16:13:49 | 100 | 289,39 |
17.10.24 16:13:49 | 100 | 289,39 |
17.10.24 16:13:49 | 100 | 289,08 |
17.10.24 16:13:49 | 100 | 289,31 |
17.10.24 16:13:49 | 118 | 289,12 |
17.10.24 16:13:49 | 100 | 289,41 |
17.10.24 16:13:49 | 100 | 289,29 |
17.10.24 16:13:49 | 100 | 289,23 |
17.10.24 16:13:49 | 1,17 Tsd. | 289,28 |
17.10.24 16:13:49 | 100 | 289,16 |
17.10.24 16:13:49 | 100 | 289,39 |
17.10.24 16:13:49 | 726 | 289,39 |
17.10.24 16:13:49 | 200 | 289,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:49 | 100 | 289,39 |
17.10.24 16:13:49 | 200 | 289,25 |
17.10.24 16:13:49 | 106 | 289,27 |
17.10.24 16:13:49 | 100 | 289,29 |
17.10.24 16:13:49 | 100 | 289,39 |
17.10.24 16:13:49 | 800 | 289,39 |
17.10.24 16:13:49 | 100 | 289,28 |
17.10.24 16:13:49 | 100 | 289,39 |
17.10.24 16:13:49 | 100 | 289,50 |
17.10.24 16:13:49 | 100 | 289,50 |
17.10.24 16:13:49 | 100 | 289,45 |
17.10.24 16:13:49 | 100 | 289,50 |
17.10.24 16:13:49 | 102 | 289,50 |
17.10.24 16:13:18 | 135 | 289,39 |
17.10.24 16:13:18 | 194 | 289,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:12 | 100 | 289,39 |
17.10.24 16:12:33 | 100 | 289,43 |
17.10.24 16:12:25 | 100 | 289,63 |
17.10.24 16:12:13 | 100 | 289,63 |
17.10.24 16:12:13 | 100 | 289,55 |
17.10.24 16:11:38 | 100 | 289,15 |
17.10.24 16:11:37 | 100 | 289,17 |
17.10.24 16:11:37 | 101 | 289,16 |
17.10.24 16:11:37 | 100 | 289,18 |
17.10.24 16:11:37 | 100 | 289,23 |
17.10.24 16:11:37 | 100 | 289,21 |
17.10.24 16:11:37 | 100 | 289,15 |
17.10.24 16:11:37 | 100 | 289,18 |
17.10.24 16:11:37 | 100 | 289,18 |
17.10.24 16:11:37 | 100 | 289,07 |