West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:30 | 100 | 286,57 |
16.10.24 20:29:05 | 100 | 286,53 |
16.10.24 20:29:04 | 100 | 286,57 |
16.10.24 20:29:04 | 100 | 286,49 |
16.10.24 20:28:46 | 100 | 286,49 |
16.10.24 20:28:24 | 107 | 286,80 |
16.10.24 20:28:19 | 100 | 286,56 |
16.10.24 20:28:19 | 200 | 286,56 |
16.10.24 20:28:13 | 100 | 286,59 |
16.10.24 20:28:13 | 100 | 286,69 |
16.10.24 20:27:55 | 100 | 286,62 |
16.10.24 20:27:55 | 100 | 286,64 |
16.10.24 20:27:54 | 100 | 286,63 |
16.10.24 20:27:54 | 100 | 286,70 |
16.10.24 20:27:54 | 100 | 286,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:54 | 122 | 286,65 |
16.10.24 20:26:24 | 100 | 287,03 |
16.10.24 20:24:45 | 100 | 286,73 |
16.10.24 20:24:45 | 107 | 286,73 |
16.10.24 20:24:45 | 100 | 286,74 |
16.10.24 20:24:45 | 100 | 286,74 |
16.10.24 20:24:09 | 100 | 286,98 |
16.10.24 20:24:06 | 796 | 287,22 |
16.10.24 20:23:47 | 100 | 286,98 |
16.10.24 20:22:35 | 100 | 286,74 |
16.10.24 20:22:35 | 120 | 286,69 |
16.10.24 20:21:15 | 100 | 286,94 |
16.10.24 20:21:14 | 100 | 286,94 |
16.10.24 20:20:37 | 173 | 286,64 |
16.10.24 20:20:11 | 100 | 286,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:11 | 100 | 286,76 |
16.10.24 20:20:11 | 100 | 286,93 |
16.10.24 20:20:11 | 100 | 286,92 |
16.10.24 20:20:11 | 100 | 286,90 |
16.10.24 20:20:11 | 295 | 286,92 |
16.10.24 20:16:25 | 300 | 287,07 |
16.10.24 20:15:54 | 100 | 287,07 |
16.10.24 20:15:22 | 100 | 287,12 |
16.10.24 20:15:22 | 121 | 287,09 |
16.10.24 20:15:22 | 100 | 286,95 |
16.10.24 20:15:22 | 192 | 287,09 |
16.10.24 20:15:22 | 100 | 287,08 |
16.10.24 20:14:22 | 200 | 286,88 |
16.10.24 20:14:22 | 176 | 286,82 |
16.10.24 20:14:22 | 100 | 286,90 |