West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:46 | 200 | 287,25 |
16.10.24 20:45:46 | 100 | 287,23 |
16.10.24 20:45:46 | 100 | 287,51 |
16.10.24 20:45:43 | 200 | 287,22 |
16.10.24 20:45:43 | 193 | 287,22 |
16.10.24 20:45:41 | 100 | 287,22 |
16.10.24 20:45:41 | 100 | 287,22 |
16.10.24 20:45:17 | 100 | 287,22 |
16.10.24 20:45:04 | 200 | 287,22 |
16.10.24 20:45:04 | 176 | 287,22 |
16.10.24 20:45:00 | 100 | 287,22 |
16.10.24 20:44:22 | 100 | 287,40 |
16.10.24 20:43:12 | 100 | 287,15 |
16.10.24 20:43:12 | 100 | 287,15 |
16.10.24 20:43:05 | 100 | 287,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:05 | 100 | 286,93 |
16.10.24 20:43:05 | 100 | 287,20 |
16.10.24 20:43:05 | 100 | 287,20 |
16.10.24 20:43:05 | 100 | 286,93 |
16.10.24 20:43:05 | 540 | 286,93 |
16.10.24 20:43:05 | 100 | 286,93 |
16.10.24 20:43:05 | 100 | 286,93 |
16.10.24 20:43:05 | 340 | 286,93 |
16.10.24 20:43:05 | 100 | 286,93 |
16.10.24 20:43:05 | 100 | 286,93 |
16.10.24 20:42:55 | 300 | 286,94 |
16.10.24 20:42:54 | 180 | 286,89 |
16.10.24 20:42:40 | 100 | 286,86 |
16.10.24 20:42:29 | 100 | 287,03 |
16.10.24 20:42:10 | 100 | 286,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:52 | 100 | 286,90 |
16.10.24 20:41:52 | 100 | 286,90 |
16.10.24 20:41:52 | 100 | 286,90 |
16.10.24 20:41:52 | 100 | 286,90 |
16.10.24 20:41:36 | 215 | 286,85 |
16.10.24 20:40:46 | 100 | 286,85 |
16.10.24 20:40:28 | 100 | 286,80 |
16.10.24 20:40:28 | 100 | 286,80 |
16.10.24 20:40:28 | 100 | 286,80 |
16.10.24 20:40:28 | 100 | 286,80 |
16.10.24 20:40:28 | 100 | 286,80 |
16.10.24 20:40:28 | 100 | 286,80 |
16.10.24 20:40:28 | 100 | 286,80 |
16.10.24 20:39:52 | 100 | 286,80 |
16.10.24 20:39:42 | 100 | 286,75 |