West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:56 | 200 | 288,38 |
17.10.24 16:34:56 | 200 | 288,37 |
17.10.24 16:34:56 | 200 | 288,37 |
17.10.24 16:32:03 | 100 | 288,38 |
17.10.24 16:32:02 | 100 | 288,33 |
17.10.24 16:30:29 | 120 | 288,33 |
17.10.24 16:30:25 | 100 | 288,28 |
17.10.24 16:29:57 | 290 | 288,00 |
17.10.24 16:29:57 | 255 | 288,00 |
17.10.24 16:29:57 | 150 | 288,00 |
17.10.24 16:29:57 | 100 | 288,00 |
17.10.24 16:29:57 | 100 | 288,03 |
17.10.24 16:29:57 | 100 | 288,25 |
17.10.24 16:29:57 | 100 | 288,00 |
17.10.24 16:29:57 | 100 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:57 | 100 | 288,04 |
17.10.24 16:29:56 | 100 | 288,24 |
17.10.24 16:29:56 | 100 | 288,25 |
17.10.24 16:29:56 | 100 | 288,34 |
17.10.24 16:29:23 | 232 | 288,43 |
17.10.24 16:27:07 | 100 | 288,67 |
17.10.24 16:27:06 | 104 | 288,23 |
17.10.24 16:27:06 | 100 | 288,33 |
17.10.24 16:27:06 | 100 | 288,35 |
17.10.24 16:25:46 | 100 | 288,61 |
17.10.24 16:25:11 | 100 | 288,37 |
17.10.24 16:24:19 | 285 | 288,58 |
17.10.24 16:24:02 | 100 | 288,68 |
17.10.24 16:23:55 | 100 | 288,59 |
17.10.24 16:23:43 | 100 | 288,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:43 | 135 | 288,52 |
17.10.24 16:23:43 | 100 | 288,65 |
17.10.24 16:23:43 | 100 | 288,65 |
17.10.24 16:23:43 | 100 | 288,64 |
17.10.24 16:23:43 | 449 | 288,65 |
17.10.24 16:23:25 | 200 | 288,82 |
17.10.24 16:23:22 | 200 | 288,82 |
17.10.24 16:23:22 | 200 | 288,82 |
17.10.24 16:23:22 | 200 | 288,82 |
17.10.24 16:23:22 | 100 | 289,00 |
17.10.24 16:23:20 | 1,55 Tsd. | 288,70 |
17.10.24 16:23:20 | 149 | 288,70 |
17.10.24 16:23:20 | 100 | 288,70 |
17.10.24 16:23:20 | 100 | 288,70 |
17.10.24 16:23:13 | 100 | 288,85 |