West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:22 | 100 | 286,74 |
16.10.24 20:13:54 | 100 | 286,71 |
16.10.24 20:13:37 | 100 | 286,65 |
16.10.24 20:12:23 | 100 | 286,66 |
16.10.24 20:12:19 | 545 | 286,78 |
16.10.24 20:12:15 | 100 | 286,60 |
16.10.24 20:12:10 | 100 | 286,72 |
16.10.24 20:12:10 | 100 | 286,72 |
16.10.24 20:11:49 | 100 | 286,71 |
16.10.24 20:11:46 | 100 | 286,71 |
16.10.24 20:11:29 | 160 | 286,57 |
16.10.24 20:11:29 | 120 | 286,57 |
16.10.24 20:08:52 | 600 | 286,79 |
16.10.24 20:08:36 | 100 | 286,73 |
16.10.24 20:07:57 | 100 | 286,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:36 | 105 | 286,77 |
16.10.24 20:07:36 | 100 | 286,77 |
16.10.24 20:06:43 | 100 | 286,45 |
16.10.24 20:04:05 | 100 | 286,45 |
16.10.24 20:01:54 | 240 | 286,50 |
16.10.24 20:01:37 | 100 | 286,51 |
16.10.24 20:01:06 | 100 | 286,59 |
16.10.24 20:00:02 | 100 | 286,63 |
16.10.24 20:00:02 | 100 | 286,63 |
16.10.24 19:59:59 | 100 | 286,65 |
16.10.24 19:59:38 | 100 | 286,70 |
16.10.24 19:56:44 | 100 | 286,67 |
16.10.24 19:54:08 | 100 | 286,79 |
16.10.24 19:54:08 | 100 | 286,78 |
16.10.24 19:54:08 | 100 | 286,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:08 | 100 | 286,82 |
16.10.24 19:54:08 | 100 | 286,87 |
16.10.24 19:54:08 | 100 | 287,00 |
16.10.24 19:52:38 | 100 | 286,97 |
16.10.24 19:49:43 | 109 | 287,10 |
16.10.24 19:48:53 | 100 | 286,95 |
16.10.24 19:48:53 | 115 | 286,95 |
16.10.24 19:48:53 | 116 | 286,96 |
16.10.24 19:46:06 | 100 | 287,09 |
16.10.24 19:46:06 | 100 | 287,21 |
16.10.24 19:44:24 | 100 | 286,46 |
16.10.24 19:44:24 | 100 | 286,46 |
16.10.24 19:44:24 | 158 | 286,46 |
16.10.24 19:44:24 | 100 | 286,46 |
16.10.24 19:44:24 | 100 | 286,45 |