West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:04 | 100 | 287,52 |
16.10.24 20:58:04 | 100 | 287,52 |
16.10.24 20:57:01 | 100 | 287,45 |
16.10.24 20:55:59 | 100 | 287,46 |
16.10.24 20:55:37 | 100 | 287,47 |
16.10.24 20:55:37 | 100 | 287,48 |
16.10.24 20:55:37 | 100 | 287,48 |
16.10.24 20:55:37 | 100 | 287,50 |
16.10.24 20:55:37 | 214 | 287,50 |
16.10.24 20:55:11 | 100 | 287,51 |
16.10.24 20:55:10 | 100 | 287,69 |
16.10.24 20:54:25 | 100 | 287,62 |
16.10.24 20:54:22 | 100 | 287,62 |
16.10.24 20:54:21 | 100 | 287,62 |
16.10.24 20:54:21 | 100 | 287,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:21 | 200 | 287,62 |
16.10.24 20:54:21 | 100 | 287,62 |
16.10.24 20:53:54 | 100 | 287,63 |
16.10.24 20:53:37 | 100 | 287,62 |
16.10.24 20:53:36 | 100 | 287,62 |
16.10.24 20:53:28 | 100 | 287,53 |
16.10.24 20:52:57 | 100 | 287,74 |
16.10.24 20:52:57 | 200 | 287,62 |
16.10.24 20:52:25 | 100 | 287,61 |
16.10.24 20:52:13 | 180 | 287,48 |
16.10.24 20:51:21 | 100 | 287,57 |
16.10.24 20:51:11 | 100 | 287,72 |
16.10.24 20:50:59 | 100 | 287,57 |
16.10.24 20:50:55 | 100 | 287,72 |
16.10.24 20:50:00 | 100 | 287,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:00 | 100 | 287,58 |
16.10.24 20:49:47 | 100 | 287,46 |
16.10.24 20:49:47 | 100 | 287,46 |
16.10.24 20:49:47 | 100 | 287,46 |
16.10.24 20:49:47 | 100 | 287,46 |
16.10.24 20:49:33 | 623 | 287,46 |
16.10.24 20:49:33 | 100 | 287,57 |
16.10.24 20:49:03 | 100 | 287,29 |
16.10.24 20:48:16 | 100 | 287,47 |
16.10.24 20:47:47 | 100 | 287,47 |
16.10.24 20:47:42 | 100 | 287,67 |
16.10.24 20:47:19 | 100 | 287,44 |
16.10.24 20:47:19 | 100 | 287,67 |
16.10.24 20:47:09 | 139 | 287,54 |
16.10.24 20:46:29 | 100 | 287,49 |