West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:01 | 100 | 288,55 |
16.10.24 21:20:01 | 100 | 288,78 |
16.10.24 21:20:00 | 100 | 288,75 |
16.10.24 21:19:59 | 100 | 288,55 |
16.10.24 21:19:58 | 100 | 288,55 |
16.10.24 21:19:56 | 100 | 288,50 |
16.10.24 21:19:56 | 100 | 288,55 |
16.10.24 21:19:55 | 100 | 288,27 |
16.10.24 21:19:55 | 100 | 288,40 |
16.10.24 21:19:55 | 100 | 288,49 |
16.10.24 21:19:55 | 186 | 288,49 |
16.10.24 21:19:55 | 100 | 288,49 |
16.10.24 21:19:55 | 100 | 288,30 |
16.10.24 21:19:31 | 100 | 288,08 |
16.10.24 21:19:31 | 200 | 288,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:03 | 100 | 288,08 |
16.10.24 21:19:02 | 100 | 288,08 |
16.10.24 21:19:00 | 100 | 288,08 |
16.10.24 21:18:58 | 100 | 288,08 |
16.10.24 21:18:23 | 132 | 288,08 |
16.10.24 21:17:52 | 100 | 288,08 |
16.10.24 21:17:37 | 100 | 288,30 |
16.10.24 21:17:22 | 100 | 288,08 |
16.10.24 21:17:15 | 100 | 288,08 |
16.10.24 21:16:32 | 100 | 288,03 |
16.10.24 21:16:32 | 100 | 287,84 |
16.10.24 21:16:31 | 100 | 288,04 |
16.10.24 21:16:31 | 100 | 288,05 |
16.10.24 21:16:31 | 100 | 288,05 |
16.10.24 21:16:04 | 100 | 288,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:04 | 144 | 288,27 |
16.10.24 21:16:04 | 100 | 288,11 |
16.10.24 21:16:01 | 100 | 288,27 |
16.10.24 21:15:49 | 100 | 288,30 |
16.10.24 21:15:32 | 100 | 288,50 |
16.10.24 21:15:20 | 100 | 288,29 |
16.10.24 21:15:11 | 100 | 288,53 |
16.10.24 21:15:05 | 113 | 288,29 |
16.10.24 21:14:53 | 100 | 288,29 |
16.10.24 21:14:32 | 100 | 288,28 |
16.10.24 21:14:27 | 100 | 288,28 |
16.10.24 21:14:02 | 200 | 288,28 |
16.10.24 21:14:02 | 109 | 288,28 |
16.10.24 21:14:02 | 120 | 288,13 |
16.10.24 21:13:58 | 191 | 288,27 |