West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:48 | 100 | 290,11 |
16.10.24 21:33:48 | 100 | 290,11 |
16.10.24 21:33:48 | 298 | 290,11 |
16.10.24 21:33:48 | 100 | 290,09 |
16.10.24 21:33:48 | 100 | 290,08 |
16.10.24 21:33:48 | 100 | 290,08 |
16.10.24 21:33:48 | 100 | 290,08 |
16.10.24 21:33:48 | 102 | 290,11 |
16.10.24 21:33:48 | 100 | 290,10 |
16.10.24 21:33:48 | 298 | 290,11 |
16.10.24 21:33:48 | 100 | 290,09 |
16.10.24 21:33:48 | 100 | 290,05 |
16.10.24 21:33:33 | 189 | 289,82 |
16.10.24 21:33:13 | 206 | 289,88 |
16.10.24 21:33:13 | 100 | 289,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:51 | 101 | 289,49 |
16.10.24 21:32:51 | 100 | 289,43 |
16.10.24 21:32:33 | 114 | 289,49 |
16.10.24 21:32:30 | 701 | 289,67 |
16.10.24 21:32:28 | 100 | 289,43 |
16.10.24 21:32:28 | 100 | 289,43 |
16.10.24 21:32:25 | 101 | 289,49 |
16.10.24 21:32:25 | 200 | 289,43 |
16.10.24 21:32:25 | 100 | 289,43 |
16.10.24 21:32:13 | 100 | 289,49 |
16.10.24 21:32:09 | 100 | 289,43 |
16.10.24 21:32:03 | 100 | 289,26 |
16.10.24 21:31:59 | 440 | 289,05 |
16.10.24 21:31:45 | 100 | 289,27 |
16.10.24 21:31:42 | 100 | 289,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:42 | 100 | 289,27 |
16.10.24 21:31:37 | 100 | 289,27 |
16.10.24 21:31:32 | 100 | 289,27 |
16.10.24 21:31:32 | 100 | 289,27 |
16.10.24 21:31:32 | 170 | 289,27 |
16.10.24 21:31:30 | 120 | 289,27 |
16.10.24 21:31:29 | 100 | 289,27 |
16.10.24 21:31:29 | 100 | 289,27 |
16.10.24 21:31:29 | 100 | 289,27 |
16.10.24 21:31:28 | 100 | 289,27 |
16.10.24 21:31:27 | 100 | 289,27 |
16.10.24 21:31:25 | 3,10 Tsd. | 288,99 |
16.10.24 21:31:18 | 100 | 289,16 |
16.10.24 21:31:15 | 100 | 289,16 |
16.10.24 21:31:15 | 100 | 289,10 |