West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:40 | 100 | 289,17 |
16.10.24 21:48:40 | 494 | 289,17 |
16.10.24 21:48:40 | 100 | 289,20 |
16.10.24 21:48:40 | 200 | 289,33 |
16.10.24 21:48:40 | 100 | 289,27 |
16.10.24 21:48:40 | 100 | 289,26 |
16.10.24 21:48:40 | 100 | 289,33 |
16.10.24 21:48:40 | 276 | 289,17 |
16.10.24 21:48:40 | 100 | 289,25 |
16.10.24 21:48:27 | 300 | 289,33 |
16.10.24 21:48:18 | 100 | 289,36 |
16.10.24 21:48:18 | 100 | 289,33 |
16.10.24 21:48:18 | 200 | 289,36 |
16.10.24 21:48:18 | 177 | 289,36 |
16.10.24 21:48:03 | 102 | 289,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:03 | 114 | 289,36 |
16.10.24 21:48:03 | 100 | 289,25 |
16.10.24 21:48:03 | 100 | 289,25 |
16.10.24 21:47:37 | 122 | 289,26 |
16.10.24 21:47:35 | 216 | 289,36 |
16.10.24 21:47:32 | 100 | 289,33 |
16.10.24 21:47:30 | 100 | 289,36 |
16.10.24 21:47:30 | 100 | 289,36 |
16.10.24 21:47:30 | 100 | 289,36 |
16.10.24 21:47:27 | 100 | 289,30 |
16.10.24 21:47:24 | 100 | 289,39 |
16.10.24 21:47:24 | 100 | 289,27 |
16.10.24 21:47:24 | 100 | 289,30 |
16.10.24 21:47:23 | 100 | 289,31 |
16.10.24 21:47:23 | 141 | 289,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:23 | 100 | 289,23 |
16.10.24 21:47:21 | 100 | 289,25 |
16.10.24 21:47:21 | 100 | 289,15 |
16.10.24 21:47:11 | 100 | 289,22 |
16.10.24 21:47:11 | 100 | 289,26 |
16.10.24 21:47:07 | 131 | 289,39 |
16.10.24 21:46:37 | 100 | 289,56 |
16.10.24 21:46:36 | 100 | 289,56 |
16.10.24 21:46:22 | 400 | 289,52 |
16.10.24 21:46:20 | 120 | 289,52 |
16.10.24 21:46:06 | 136 | 289,53 |
16.10.24 21:46:06 | 100 | 289,53 |
16.10.24 21:45:58 | 200 | 289,54 |
16.10.24 21:45:56 | 100 | 289,54 |
16.10.24 21:45:56 | 100 | 289,54 |