West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:02 | 100 | 289,19 |
16.10.24 21:35:57 | 100 | 289,25 |
16.10.24 21:35:55 | 100 | 289,71 |
16.10.24 21:35:55 | 100 | 289,68 |
16.10.24 21:35:55 | 100 | 289,94 |
16.10.24 21:35:55 | 100 | 289,94 |
16.10.24 21:35:55 | 100 | 289,86 |
16.10.24 21:35:55 | 106 | 289,90 |
16.10.24 21:35:47 | 100 | 290,33 |
16.10.24 21:35:47 | 100 | 290,33 |
16.10.24 21:35:47 | 100 | 290,65 |
16.10.24 21:35:47 | 100 | 290,64 |
16.10.24 21:35:47 | 100 | 290,64 |
16.10.24 21:35:47 | 100 | 290,62 |
16.10.24 21:35:46 | 1,00 Tsd. | 290,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:45 | 800 | 290,33 |
16.10.24 21:35:45 | 100 | 290,33 |
16.10.24 21:35:22 | 200 | 290,33 |
16.10.24 21:33:50 | 100 | 290,11 |
16.10.24 21:33:50 | 207 | 290,11 |
16.10.24 21:33:50 | 200 | 290,11 |
16.10.24 21:33:50 | 100 | 290,10 |
16.10.24 21:33:50 | 100 | 290,10 |
16.10.24 21:33:50 | 100 | 290,07 |
16.10.24 21:33:50 | 100 | 290,10 |
16.10.24 21:33:49 | 100 | 290,10 |
16.10.24 21:33:49 | 200 | 290,07 |
16.10.24 21:33:49 | 100 | 290,07 |
16.10.24 21:33:48 | 100 | 290,07 |
16.10.24 21:33:48 | 100 | 290,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:48 | 200 | 290,11 |
16.10.24 21:33:48 | 200 | 290,11 |
16.10.24 21:33:48 | 200 | 290,11 |
16.10.24 21:33:48 | 100 | 290,10 |
16.10.24 21:33:48 | 100 | 290,11 |
16.10.24 21:33:48 | 100 | 290,09 |
16.10.24 21:33:48 | 128 | 290,11 |
16.10.24 21:33:48 | 400 | 290,11 |
16.10.24 21:33:48 | 100 | 290,10 |
16.10.24 21:33:48 | 100 | 290,08 |
16.10.24 21:33:48 | 306 | 290,11 |
16.10.24 21:33:48 | 361 | 290,11 |
16.10.24 21:33:48 | 100 | 290,10 |
16.10.24 21:33:48 | 148 | 290,11 |
16.10.24 21:33:48 | 100 | 290,10 |