West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:10 | 100 | 290,13 |
16.10.24 21:28:10 | 100 | 290,13 |
16.10.24 21:28:10 | 100 | 290,19 |
16.10.24 21:28:10 | 100 | 290,22 |
16.10.24 21:28:10 | 175 | 290,20 |
16.10.24 21:27:54 | 100 | 290,39 |
16.10.24 21:27:53 | 200 | 290,39 |
16.10.24 21:27:48 | 100 | 290,52 |
16.10.24 21:27:48 | 100 | 290,42 |
16.10.24 21:27:48 | 100 | 290,33 |
16.10.24 21:27:48 | 100 | 290,33 |
16.10.24 21:27:48 | 100 | 290,33 |
16.10.24 21:27:48 | 100 | 290,33 |
16.10.24 21:27:44 | 185 | 290,56 |
16.10.24 21:27:43 | 100 | 290,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:43 | 100 | 290,50 |
16.10.24 21:27:43 | 100 | 290,08 |
16.10.24 21:27:43 | 100 | 290,33 |
16.10.24 21:27:43 | 100 | 290,09 |
16.10.24 21:27:43 | 100 | 290,15 |
16.10.24 21:27:43 | 100 | 290,11 |
16.10.24 21:27:43 | 127 | 290,11 |
16.10.24 21:27:43 | 100 | 290,06 |
16.10.24 21:27:43 | 100 | 289,94 |
16.10.24 21:27:43 | 100 | 289,94 |
16.10.24 21:27:43 | 100 | 289,90 |
16.10.24 21:27:43 | 100 | 289,90 |
16.10.24 21:27:43 | 100 | 289,90 |
16.10.24 21:27:40 | 410 | 289,77 |
16.10.24 21:27:40 | 100 | 289,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:40 | 100 | 289,74 |
16.10.24 21:27:39 | 150 | 289,77 |
16.10.24 21:27:39 | 200 | 289,77 |
16.10.24 21:27:39 | 100 | 289,74 |
16.10.24 21:27:39 | 100 | 289,74 |
16.10.24 21:27:39 | 100 | 289,74 |
16.10.24 21:27:38 | 100 | 289,75 |
16.10.24 21:27:38 | 14,70 Tsd. | 289,77 |
16.10.24 21:27:38 | 100 | 289,77 |
16.10.24 21:27:38 | 110 | 289,74 |
16.10.24 21:27:38 | 100 | 289,61 |
16.10.24 21:27:38 | 200 | 289,74 |
16.10.24 21:27:38 | 6,30 Tsd. | 289,74 |
16.10.24 21:27:38 | 100 | 289,74 |
16.10.24 21:27:38 | 100 | 289,74 |