West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:33 | 100 | 287,66 |
16.10.24 21:08:43 | 100 | 287,71 |
16.10.24 21:08:43 | 100 | 287,71 |
16.10.24 21:08:43 | 100 | 287,66 |
16.10.24 21:08:33 | 100 | 287,66 |
16.10.24 21:08:13 | 100 | 287,66 |
16.10.24 21:08:09 | 100 | 287,66 |
16.10.24 21:07:08 | 100 | 287,71 |
16.10.24 21:07:08 | 100 | 287,71 |
16.10.24 21:07:08 | 220 | 287,71 |
16.10.24 21:07:08 | 100 | 287,71 |
16.10.24 21:07:00 | 100 | 287,72 |
16.10.24 21:07:00 | 100 | 287,72 |
16.10.24 21:06:58 | 200 | 287,72 |
16.10.24 21:06:58 | 100 | 287,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:58 | 190 | 287,72 |
16.10.24 21:06:58 | 100 | 287,72 |
16.10.24 21:06:58 | 100 | 287,72 |
16.10.24 21:06:57 | 100 | 287,72 |
16.10.24 21:06:57 | 100 | 287,72 |
16.10.24 21:06:57 | 100 | 287,72 |
16.10.24 21:06:18 | 100 | 287,72 |
16.10.24 21:05:31 | 100 | 287,38 |
16.10.24 21:05:31 | 100 | 287,38 |
16.10.24 21:05:04 | 100 | 287,74 |
16.10.24 21:05:01 | 100 | 287,76 |
16.10.24 21:05:01 | 101 | 287,58 |
16.10.24 21:05:01 | 100 | 287,69 |
16.10.24 21:05:01 | 100 | 287,70 |
16.10.24 21:04:59 | 100 | 287,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:19 | 100 | 288,02 |
16.10.24 21:04:19 | 100 | 288,02 |
16.10.24 21:04:14 | 100 | 288,02 |
16.10.24 21:04:13 | 100 | 288,02 |
16.10.24 21:04:13 | 100 | 288,02 |
16.10.24 21:04:13 | 132 | 288,02 |
16.10.24 21:04:13 | 168 | 288,02 |
16.10.24 21:04:13 | 100 | 288,02 |
16.10.24 21:04:13 | 100 | 288,02 |
16.10.24 21:03:30 | 153 | 287,85 |
16.10.24 21:02:51 | 100 | 288,03 |
16.10.24 21:02:36 | 100 | 287,81 |
16.10.24 21:02:25 | 100 | 288,21 |
16.10.24 21:02:14 | 100 | 288,21 |
16.10.24 21:01:51 | 100 | 288,11 |