West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:46 | 100 | 288,01 |
16.10.24 21:01:46 | 114 | 288,03 |
16.10.24 21:01:46 | 100 | 288,03 |
16.10.24 21:01:46 | 100 | 288,01 |
16.10.24 21:01:44 | 100 | 287,72 |
16.10.24 21:01:43 | 100 | 287,81 |
16.10.24 21:01:43 | 100 | 287,69 |
16.10.24 21:01:43 | 101 | 287,69 |
16.10.24 21:01:43 | 136 | 287,69 |
16.10.24 21:01:43 | 100 | 287,64 |
16.10.24 21:01:43 | 100 | 287,61 |
16.10.24 21:01:42 | 240 | 287,45 |
16.10.24 21:01:40 | 160 | 287,45 |
16.10.24 21:01:39 | 200 | 287,45 |
16.10.24 21:01:38 | 100 | 287,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:53 | 100 | 287,21 |
16.10.24 20:59:39 | 100 | 287,46 |
16.10.24 20:59:39 | 100 | 287,46 |
16.10.24 20:59:26 | 100 | 287,45 |
16.10.24 20:59:17 | 100 | 287,45 |
16.10.24 20:59:04 | 100 | 287,26 |
16.10.24 20:59:01 | 100 | 287,44 |
16.10.24 20:59:01 | 100 | 287,44 |
16.10.24 20:59:01 | 200 | 287,44 |
16.10.24 20:59:01 | 100 | 287,44 |
16.10.24 20:59:01 | 100 | 287,39 |
16.10.24 20:58:55 | 100 | 287,25 |
16.10.24 20:58:52 | 100 | 287,19 |
16.10.24 20:58:47 | 100 | 287,30 |
16.10.24 20:58:46 | 100 | 287,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:46 | 100 | 287,46 |
16.10.24 20:58:44 | 100 | 287,32 |
16.10.24 20:58:44 | 100 | 287,36 |
16.10.24 20:58:43 | 100 | 287,37 |
16.10.24 20:58:43 | 110 | 287,37 |
16.10.24 20:58:43 | 100 | 287,37 |
16.10.24 20:58:43 | 100 | 287,40 |
16.10.24 20:58:43 | 100 | 287,37 |
16.10.24 20:58:04 | 100 | 287,44 |
16.10.24 20:58:04 | 100 | 287,43 |
16.10.24 20:58:04 | 100 | 287,52 |
16.10.24 20:58:04 | 100 | 287,52 |
16.10.24 20:58:04 | 100 | 287,52 |
16.10.24 20:58:04 | 100 | 287,52 |
16.10.24 20:58:04 | 100 | 287,48 |