West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:38 | 100 | 289,74 |
16.10.24 21:27:38 | 100 | 289,74 |
16.10.24 21:27:38 | 100 | 289,74 |
16.10.24 21:27:32 | 100 | 289,89 |
16.10.24 21:27:32 | 100 | 289,94 |
16.10.24 21:27:24 | 100 | 289,76 |
16.10.24 21:26:35 | 100 | 289,80 |
16.10.24 21:26:34 | 100 | 289,61 |
16.10.24 21:25:40 | 100 | 289,43 |
16.10.24 21:25:14 | 100 | 289,36 |
16.10.24 21:24:58 | 100 | 289,55 |
16.10.24 21:24:52 | 100 | 289,26 |
16.10.24 21:24:52 | 100 | 289,19 |
16.10.24 21:24:52 | 100 | 289,19 |
16.10.24 21:24:52 | 300 | 289,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:52 | 100 | 289,15 |
16.10.24 21:24:52 | 100 | 289,10 |
16.10.24 21:24:52 | 100 | 289,00 |
16.10.24 21:24:50 | 100 | 289,00 |
16.10.24 21:24:50 | 400 | 288,82 |
16.10.24 21:24:43 | 100 | 288,97 |
16.10.24 21:24:33 | 100 | 288,96 |
16.10.24 21:24:33 | 100 | 288,84 |
16.10.24 21:24:32 | 100 | 288,79 |
16.10.24 21:24:32 | 100 | 288,79 |
16.10.24 21:24:27 | 100 | 288,79 |
16.10.24 21:24:11 | 100 | 288,79 |
16.10.24 21:23:12 | 100 | 288,72 |
16.10.24 21:23:07 | 100 | 288,72 |
16.10.24 21:22:47 | 100 | 288,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:42 | 100 | 288,80 |
16.10.24 21:22:41 | 100 | 288,55 |
16.10.24 21:22:40 | 100 | 288,55 |
16.10.24 21:22:40 | 140 | 288,55 |
16.10.24 21:22:40 | 200 | 288,55 |
16.10.24 21:22:40 | 100 | 288,55 |
16.10.24 21:21:46 | 100 | 288,55 |
16.10.24 21:21:06 | 100 | 288,56 |
16.10.24 21:21:01 | 100 | 288,56 |
16.10.24 21:20:42 | 100 | 288,48 |
16.10.24 21:20:33 | 200 | 288,48 |
16.10.24 21:20:33 | 100 | 288,48 |
16.10.24 21:20:26 | 100 | 288,55 |
16.10.24 21:20:26 | 100 | 288,55 |
16.10.24 21:20:26 | 198 | 288,55 |