West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:41 | 100 | 289,64 |
16.10.24 21:40:41 | 180 | 289,64 |
16.10.24 21:40:40 | 100 | 289,64 |
16.10.24 21:39:43 | 100 | 289,56 |
16.10.24 21:39:38 | 100 | 289,56 |
16.10.24 21:39:33 | 100 | 289,50 |
16.10.24 21:39:33 | 100 | 289,70 |
16.10.24 21:39:31 | 100 | 289,70 |
16.10.24 21:39:31 | 100 | 289,70 |
16.10.24 21:39:31 | 300 | 289,70 |
16.10.24 21:39:25 | 100 | 289,58 |
16.10.24 21:39:25 | 100 | 289,52 |
16.10.24 21:38:59 | 100 | 289,69 |
16.10.24 21:38:13 | 100 | 289,69 |
16.10.24 21:38:13 | 100 | 289,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:13 | 100 | 289,79 |
16.10.24 21:38:13 | 100 | 289,93 |
16.10.24 21:38:13 | 100 | 289,91 |
16.10.24 21:38:13 | 100 | 289,71 |
16.10.24 21:38:13 | 100 | 289,78 |
16.10.24 21:38:13 | 100 | 289,81 |
16.10.24 21:38:13 | 100 | 289,80 |
16.10.24 21:37:58 | 100 | 289,97 |
16.10.24 21:37:58 | 100 | 289,97 |
16.10.24 21:37:58 | 200 | 289,97 |
16.10.24 21:37:57 | 100 | 289,97 |
16.10.24 21:37:54 | 100 | 289,93 |
16.10.24 21:37:54 | 100 | 290,00 |
16.10.24 21:37:39 | 100 | 289,78 |
16.10.24 21:37:39 | 100 | 289,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:39 | 283 | 289,76 |
16.10.24 21:37:39 | 100 | 289,72 |
16.10.24 21:37:38 | 100 | 289,67 |
16.10.24 21:37:09 | 100 | 289,55 |
16.10.24 21:37:07 | 159 | 289,06 |
16.10.24 21:37:04 | 135 | 289,48 |
16.10.24 21:37:04 | 100 | 289,48 |
16.10.24 21:36:50 | 149 | 289,07 |
16.10.24 21:36:41 | 100 | 289,04 |
16.10.24 21:36:40 | 100 | 288,89 |
16.10.24 21:36:08 | 209 | 288,92 |
16.10.24 21:36:03 | 100 | 288,89 |
16.10.24 21:36:02 | 188 | 289,11 |
16.10.24 21:36:02 | 100 | 289,11 |
16.10.24 21:36:02 | 100 | 289,10 |