West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:27 | 200 | 288,69 |
16.10.24 21:53:17 | 160 | 288,73 |
16.10.24 21:53:09 | 100 | 288,73 |
16.10.24 21:53:01 | 100 | 288,73 |
16.10.24 21:52:45 | 100 | 288,73 |
16.10.24 21:52:43 | 100 | 288,73 |
16.10.24 21:52:42 | 100 | 288,73 |
16.10.24 21:52:31 | 100 | 288,73 |
16.10.24 21:52:31 | 100 | 288,74 |
16.10.24 21:52:21 | 100 | 288,81 |
16.10.24 21:52:21 | 249 | 288,81 |
16.10.24 21:52:21 | 200 | 288,81 |
16.10.24 21:52:21 | 100 | 288,81 |
16.10.24 21:52:21 | 150 | 288,64 |
16.10.24 21:52:21 | 199 | 288,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:21 | 100 | 288,64 |
16.10.24 21:52:20 | 100 | 288,64 |
16.10.24 21:52:20 | 100 | 288,57 |
16.10.24 21:52:20 | 100 | 288,58 |
16.10.24 21:52:20 | 100 | 288,57 |
16.10.24 21:52:13 | 100 | 288,46 |
16.10.24 21:52:13 | 100 | 288,46 |
16.10.24 21:51:50 | 100 | 288,63 |
16.10.24 21:51:50 | 100 | 288,63 |
16.10.24 21:51:46 | 100 | 288,63 |
16.10.24 21:51:45 | 100 | 288,63 |
16.10.24 21:51:42 | 100 | 288,62 |
16.10.24 21:51:42 | 100 | 288,60 |
16.10.24 21:51:42 | 100 | 288,62 |
16.10.24 21:51:42 | 100 | 288,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:42 | 100 | 288,70 |
16.10.24 21:51:42 | 100 | 288,64 |
16.10.24 21:51:42 | 100 | 288,71 |
16.10.24 21:51:42 | 100 | 288,66 |
16.10.24 21:51:42 | 100 | 288,73 |
16.10.24 21:51:42 | 100 | 288,68 |
16.10.24 21:51:42 | 100 | 288,73 |
16.10.24 21:51:42 | 100 | 288,74 |
16.10.24 21:51:14 | 100 | 288,92 |
16.10.24 21:51:14 | 100 | 288,76 |
16.10.24 21:51:11 | 100 | 288,83 |
16.10.24 21:50:56 | 100 | 288,90 |
16.10.24 21:50:47 | 100 | 288,92 |
16.10.24 21:50:47 | 100 | 288,80 |
16.10.24 21:50:47 | 100 | 288,99 |