West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:23 | 100 | 288,04 |
16.10.24 21:56:23 | 200 | 288,04 |
16.10.24 21:56:22 | 100 | 287,94 |
16.10.24 21:56:20 | 100 | 287,90 |
16.10.24 21:56:20 | 100 | 287,88 |
16.10.24 21:56:20 | 100 | 287,90 |
16.10.24 21:56:20 | 100 | 287,90 |
16.10.24 21:56:18 | 100 | 287,88 |
16.10.24 21:56:18 | 100 | 287,89 |
16.10.24 21:56:18 | 100 | 287,89 |
16.10.24 21:56:18 | 100 | 287,90 |
16.10.24 21:56:18 | 100 | 287,90 |
16.10.24 21:56:18 | 100 | 287,94 |
16.10.24 21:56:18 | 100 | 287,94 |
16.10.24 21:56:17 | 100 | 287,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:17 | 100 | 287,88 |
16.10.24 21:56:16 | 100 | 288,05 |
16.10.24 21:56:12 | 100 | 287,97 |
16.10.24 21:56:12 | 100 | 288,00 |
16.10.24 21:56:12 | 100 | 288,00 |
16.10.24 21:56:12 | 100 | 288,01 |
16.10.24 21:56:12 | 100 | 288,02 |
16.10.24 21:56:09 | 100 | 288,02 |
16.10.24 21:56:06 | 100 | 288,15 |
16.10.24 21:56:06 | 100 | 288,15 |
16.10.24 21:56:06 | 100 | 288,15 |
16.10.24 21:56:05 | 100 | 288,04 |
16.10.24 21:56:02 | 100 | 288,04 |
16.10.24 21:56:02 | 100 | 288,04 |
16.10.24 21:55:50 | 100 | 288,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:50 | 100 | 288,15 |
16.10.24 21:55:50 | 160 | 288,15 |
16.10.24 21:55:50 | 140 | 288,15 |
16.10.24 21:55:50 | 100 | 288,16 |
16.10.24 21:55:50 | 200 | 288,15 |
16.10.24 21:55:50 | 100 | 288,14 |
16.10.24 21:55:50 | 100 | 288,15 |
16.10.24 21:55:50 | 100 | 288,14 |
16.10.24 21:55:50 | 100 | 288,14 |
16.10.24 21:55:48 | 100 | 288,19 |
16.10.24 21:55:46 | 100 | 288,36 |
16.10.24 21:55:46 | 100 | 288,34 |
16.10.24 21:55:46 | 100 | 288,41 |
16.10.24 21:55:46 | 500 | 288,41 |
16.10.24 21:55:46 | 167 | 288,41 |