West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:13 | 100 | 288,31 |
16.10.24 21:57:08 | 100 | 288,31 |
16.10.24 21:57:08 | 100 | 288,31 |
16.10.24 21:57:07 | 100 | 288,31 |
16.10.24 21:57:07 | 100 | 288,31 |
16.10.24 21:57:07 | 100 | 288,00 |
16.10.24 21:57:07 | 100 | 288,34 |
16.10.24 21:57:07 | 100 | 288,18 |
16.10.24 21:57:07 | 100 | 288,34 |
16.10.24 21:57:07 | 100 | 288,14 |
16.10.24 21:57:07 | 100 | 288,31 |
16.10.24 21:57:03 | 100 | 288,46 |
16.10.24 21:57:03 | 100 | 288,46 |
16.10.24 21:57:03 | 100 | 288,46 |
16.10.24 21:57:02 | 100 | 288,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:01 | 100 | 288,47 |
16.10.24 21:57:01 | 100 | 288,47 |
16.10.24 21:57:00 | 100 | 288,48 |
16.10.24 21:56:52 | 100 | 288,56 |
16.10.24 21:56:52 | 100 | 288,67 |
16.10.24 21:56:44 | 200 | 288,48 |
16.10.24 21:56:44 | 100 | 288,48 |
16.10.24 21:56:44 | 157 | 288,48 |
16.10.24 21:56:44 | 100 | 288,48 |
16.10.24 21:56:44 | 100 | 288,41 |
16.10.24 21:56:44 | 200 | 288,48 |
16.10.24 21:56:44 | 100 | 288,48 |
16.10.24 21:56:44 | 100 | 288,48 |
16.10.24 21:56:44 | 100 | 288,45 |
16.10.24 21:56:43 | 100 | 288,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:35 | 100 | 288,30 |
16.10.24 21:56:31 | 100 | 288,22 |
16.10.24 21:56:31 | 100 | 288,22 |
16.10.24 21:56:31 | 100 | 288,22 |
16.10.24 21:56:31 | 200 | 288,22 |
16.10.24 21:56:31 | 200 | 288,22 |
16.10.24 21:56:31 | 200 | 288,22 |
16.10.24 21:56:31 | 288 | 288,22 |
16.10.24 21:56:31 | 106 | 288,22 |
16.10.24 21:56:31 | 106 | 288,21 |
16.10.24 21:56:31 | 100 | 288,11 |
16.10.24 21:56:28 | 177 | 288,11 |
16.10.24 21:56:28 | 100 | 288,11 |
16.10.24 21:56:28 | 100 | 288,09 |
16.10.24 21:56:23 | 100 | 288,04 |