West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:03 | 100 | 288,05 |
16.10.24 21:55:03 | 100 | 288,28 |
16.10.24 21:55:03 | 100 | 288,36 |
16.10.24 21:55:00 | 100 | 288,38 |
16.10.24 21:55:00 | 100 | 288,43 |
16.10.24 21:54:55 | 200 | 288,45 |
16.10.24 21:54:44 | 200 | 288,45 |
16.10.24 21:54:38 | 100 | 288,48 |
16.10.24 21:54:38 | 100 | 288,60 |
16.10.24 21:54:38 | 100 | 288,55 |
16.10.24 21:54:38 | 100 | 288,60 |
16.10.24 21:54:38 | 128 | 288,48 |
16.10.24 21:54:38 | 100 | 288,48 |
16.10.24 21:54:38 | 100 | 288,53 |
16.10.24 21:54:38 | 100 | 288,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:33 | 100 | 288,60 |
16.10.24 21:54:29 | 100 | 288,65 |
16.10.24 21:54:29 | 100 | 288,65 |
16.10.24 21:54:28 | 100 | 288,65 |
16.10.24 21:54:26 | 100 | 288,65 |
16.10.24 21:54:25 | 100 | 288,64 |
16.10.24 21:54:25 | 100 | 288,64 |
16.10.24 21:54:25 | 100 | 288,58 |
16.10.24 21:54:20 | 100 | 288,64 |
16.10.24 21:54:18 | 100 | 288,64 |
16.10.24 21:54:12 | 100 | 288,64 |
16.10.24 21:53:55 | 184 | 288,62 |
16.10.24 21:53:55 | 100 | 288,62 |
16.10.24 21:53:55 | 100 | 288,62 |
16.10.24 21:53:55 | 100 | 288,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:54 | 100 | 288,60 |
16.10.24 21:53:54 | 100 | 288,60 |
16.10.24 21:53:54 | 800 | 288,62 |
16.10.24 21:53:47 | 100 | 288,37 |
16.10.24 21:53:46 | 100 | 288,52 |
16.10.24 21:53:46 | 100 | 288,45 |
16.10.24 21:53:46 | 100 | 288,46 |
16.10.24 21:53:43 | 100 | 288,52 |
16.10.24 21:53:43 | 100 | 288,54 |
16.10.24 21:53:41 | 100 | 288,69 |
16.10.24 21:53:39 | 100 | 288,54 |
16.10.24 21:53:36 | 100 | 288,54 |
16.10.24 21:53:32 | 100 | 288,69 |
16.10.24 21:53:32 | 100 | 288,69 |
16.10.24 21:53:27 | 100 | 288,69 |