West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:47 | 100 | 288,99 |
16.10.24 21:50:45 | 100 | 289,06 |
16.10.24 21:50:45 | 100 | 289,00 |
16.10.24 21:50:45 | 200 | 289,00 |
16.10.24 21:50:44 | 300 | 289,00 |
16.10.24 21:50:43 | 200 | 289,06 |
16.10.24 21:50:43 | 200 | 289,06 |
16.10.24 21:50:26 | 100 | 288,83 |
16.10.24 21:50:26 | 100 | 288,84 |
16.10.24 21:50:23 | 100 | 289,00 |
16.10.24 21:50:23 | 100 | 289,00 |
16.10.24 21:50:23 | 100 | 289,00 |
16.10.24 21:50:23 | 100 | 289,00 |
16.10.24 21:50:22 | 200 | 289,13 |
16.10.24 21:50:00 | 200 | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 110 | 289,00 |
16.10.24 21:50:00 | 200 | 289,00 |
16.10.24 21:49:54 | 100 | 288,98 |
16.10.24 21:49:54 | 100 | 288,99 |
16.10.24 21:49:47 | 100 | 288,87 |
16.10.24 21:48:59 | 100 | 288,95 |
16.10.24 21:48:59 | 500 | 288,94 |
16.10.24 21:48:59 | 100 | 288,95 |
16.10.24 21:48:59 | 100 | 288,94 |
16.10.24 21:48:59 | 100 | 288,99 |
16.10.24 21:48:59 | 100 | 288,84 |
16.10.24 21:48:59 | 100 | 289,03 |
16.10.24 21:48:59 | 100 | 289,02 |
16.10.24 21:48:59 | 100 | 289,01 |
16.10.24 21:48:59 | 125 | 288,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:59 | 100 | 288,94 |
16.10.24 21:48:59 | 100 | 288,96 |
16.10.24 21:48:47 | 106 | 289,17 |
16.10.24 21:48:47 | 100 | 289,13 |
16.10.24 21:48:47 | 100 | 289,18 |
16.10.24 21:48:47 | 164 | 289,05 |
16.10.24 21:48:47 | 100 | 289,14 |
16.10.24 21:48:47 | 100 | 289,17 |
16.10.24 21:48:47 | 800 | 289,17 |
16.10.24 21:48:45 | 100 | 289,25 |
16.10.24 21:48:43 | 105 | 289,32 |
16.10.24 21:48:40 | 100 | 289,35 |
16.10.24 21:48:40 | 500 | 289,36 |
16.10.24 21:48:40 | 100 | 289,27 |
16.10.24 21:48:40 | 100 | 289,17 |