West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:56 | 200 | 289,54 |
16.10.24 21:45:56 | 100 | 289,52 |
16.10.24 21:45:56 | 100 | 289,42 |
16.10.24 21:45:56 | 100 | 289,50 |
16.10.24 21:45:55 | 100 | 289,38 |
16.10.24 21:45:55 | 200 | 289,39 |
16.10.24 21:45:39 | 100 | 289,47 |
16.10.24 21:45:36 | 100 | 289,69 |
16.10.24 21:45:00 | 100 | 289,73 |
16.10.24 21:45:00 | 100 | 289,73 |
16.10.24 21:44:53 | 100 | 289,73 |
16.10.24 21:44:53 | 100 | 289,73 |
16.10.24 21:44:53 | 100 | 289,73 |
16.10.24 21:44:53 | 100 | 289,73 |
16.10.24 21:44:47 | 100 | 289,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:54 | 500 | 289,82 |
16.10.24 21:43:54 | 100 | 289,82 |
16.10.24 21:43:54 | 100 | 289,82 |
16.10.24 21:43:33 | 213 | 289,74 |
16.10.24 21:43:33 | 161 | 289,74 |
16.10.24 21:43:33 | 100 | 289,72 |
16.10.24 21:43:33 | 400 | 289,57 |
16.10.24 21:43:29 | 100 | 289,38 |
16.10.24 21:43:29 | 100 | 289,38 |
16.10.24 21:43:25 | 100 | 289,38 |
16.10.24 21:42:56 | 300 | 289,40 |
16.10.24 21:42:56 | 200 | 289,40 |
16.10.24 21:42:42 | 100 | 289,40 |
16.10.24 21:42:36 | 100 | 289,18 |
16.10.24 21:42:25 | 100 | 289,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:21 | 200 | 289,43 |
16.10.24 21:42:20 | 100 | 289,43 |
16.10.24 21:42:19 | 112 | 289,35 |
16.10.24 21:41:57 | 200 | 289,55 |
16.10.24 21:41:53 | 131 | 289,41 |
16.10.24 21:41:53 | 100 | 289,47 |
16.10.24 21:41:53 | 100 | 289,41 |
16.10.24 21:41:53 | 100 | 289,41 |
16.10.24 21:41:52 | 100 | 289,64 |
16.10.24 21:41:51 | 100 | 289,64 |
16.10.24 21:41:51 | 400 | 289,64 |
16.10.24 21:41:23 | 100 | 289,64 |
16.10.24 21:40:52 | 100 | 289,64 |
16.10.24 21:40:43 | 100 | 289,64 |
16.10.24 21:40:41 | 100 | 289,64 |