West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:28 | 100 | 288,50 |
16.10.24 21:59:28 | 100 | 288,64 |
16.10.24 21:59:25 | 100 | 288,64 |
16.10.24 21:59:24 | 100 | 288,64 |
16.10.24 21:59:24 | 100 | 288,64 |
16.10.24 21:59:24 | 100 | 288,64 |
16.10.24 21:59:24 | 100 | 288,64 |
16.10.24 21:59:24 | 100 | 288,64 |
16.10.24 21:59:24 | 100 | 288,54 |
16.10.24 21:59:24 | 100 | 288,46 |
16.10.24 21:59:23 | 100 | 288,63 |
16.10.24 21:59:23 | 100 | 288,63 |
16.10.24 21:59:23 | 100 | 288,62 |
16.10.24 21:59:23 | 100 | 288,64 |
16.10.24 21:59:23 | 100 | 288,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:23 | 100 | 288,64 |
16.10.24 21:59:23 | 100 | 288,46 |
16.10.24 21:59:23 | 100 | 288,64 |
16.10.24 21:59:23 | 100 | 288,64 |
16.10.24 21:59:23 | 100 | 288,64 |
16.10.24 21:59:23 | 100 | 288,70 |
16.10.24 21:59:23 | 100 | 288,71 |
16.10.24 21:59:23 | 100 | 288,71 |
16.10.24 21:59:23 | 200 | 288,71 |
16.10.24 21:59:23 | 100 | 288,71 |
16.10.24 21:59:23 | 100 | 288,80 |
16.10.24 21:59:23 | 200 | 288,81 |
16.10.24 21:59:22 | 400 | 288,64 |
16.10.24 21:59:22 | 100 | 288,64 |
16.10.24 21:59:22 | 500 | 288,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:21 | 100 | 288,63 |
16.10.24 21:59:21 | 100 | 288,63 |
16.10.24 21:59:21 | 100 | 288,63 |
16.10.24 21:59:19 | 100 | 288,45 |
16.10.24 21:59:19 | 100 | 288,48 |
16.10.24 21:59:19 | 100 | 288,54 |
16.10.24 21:59:19 | 100 | 288,48 |
16.10.24 21:59:19 | 200 | 288,46 |
16.10.24 21:59:15 | 100 | 288,63 |
16.10.24 21:59:14 | 100 | 288,45 |
16.10.24 21:59:12 | 100 | 288,44 |
16.10.24 21:59:05 | 100 | 288,46 |
16.10.24 21:59:05 | 100 | 288,58 |
16.10.24 21:59:05 | 100 | 288,58 |
16.10.24 21:59:05 | 100 | 288,58 |