West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:05 | 100 | 288,58 |
16.10.24 21:59:01 | 100 | 288,56 |
16.10.24 21:59:00 | 100 | 288,55 |
16.10.24 21:58:58 | 100 | 288,52 |
16.10.24 21:58:56 | 100 | 288,85 |
16.10.24 21:58:56 | 100 | 288,84 |
16.10.24 21:58:56 | 216 | 288,84 |
16.10.24 21:58:56 | 119 | 288,84 |
16.10.24 21:58:56 | 112 | 288,84 |
16.10.24 21:58:56 | 150 | 288,84 |
16.10.24 21:58:56 | 131 | 288,84 |
16.10.24 21:58:54 | 100 | 289,00 |
16.10.24 21:58:54 | 200 | 289,00 |
16.10.24 21:58:53 | 200 | 289,03 |
16.10.24 21:58:53 | 100 | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:53 | 100 | 289,03 |
16.10.24 21:58:52 | 100 | 289,03 |
16.10.24 21:58:52 | 100 | 289,03 |
16.10.24 21:58:52 | 100 | 289,03 |
16.10.24 21:58:52 | 200 | 289,03 |
16.10.24 21:58:52 | 100 | 289,03 |
16.10.24 21:58:52 | 100 | 289,03 |
16.10.24 21:58:52 | 100 | 289,03 |
16.10.24 21:58:50 | 100 | 289,15 |
16.10.24 21:58:50 | 100 | 289,10 |
16.10.24 21:58:50 | 141 | 289,12 |
16.10.24 21:58:50 | 100 | 289,09 |
16.10.24 21:58:50 | 100 | 289,07 |
16.10.24 21:58:50 | 100 | 289,07 |
16.10.24 21:58:50 | 100 | 289,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:50 | 100 | 289,08 |
16.10.24 21:58:50 | 150 | 289,10 |
16.10.24 21:58:50 | 100 | 289,08 |
16.10.24 21:58:50 | 100 | 289,08 |
16.10.24 21:58:50 | 100 | 289,12 |
16.10.24 21:58:50 | 271 | 289,10 |
16.10.24 21:58:50 | 296 | 289,10 |
16.10.24 21:58:50 | 100 | 289,07 |
16.10.24 21:58:50 | 100 | 289,07 |
16.10.24 21:58:50 | 100 | 289,10 |
16.10.24 21:58:50 | 100 | 288,84 |
16.10.24 21:58:50 | 100 | 288,84 |
16.10.24 21:58:50 | 127 | 289,10 |
16.10.24 21:58:50 | 100 | 289,06 |
16.10.24 21:58:50 | 100 | 289,06 |