West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:50 | 200 | 289,06 |
16.10.24 21:58:50 | 100 | 289,00 |
16.10.24 21:58:50 | 291 | 289,06 |
16.10.24 21:58:50 | 100 | 289,04 |
16.10.24 21:58:43 | 100 | 288,95 |
16.10.24 21:58:43 | 800 | 289,00 |
16.10.24 21:58:38 | 100 | 288,84 |
16.10.24 21:58:38 | 100 | 288,92 |
16.10.24 21:58:37 | 100 | 288,89 |
16.10.24 21:58:26 | 100 | 288,96 |
16.10.24 21:58:25 | 200 | 289,00 |
16.10.24 21:58:25 | 100 | 288,98 |
16.10.24 21:58:25 | 100 | 288,98 |
16.10.24 21:58:25 | 105 | 288,98 |
16.10.24 21:58:25 | 100 | 288,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:25 | 100 | 288,96 |
16.10.24 21:58:25 | 100 | 288,95 |
16.10.24 21:58:25 | 100 | 288,96 |
16.10.24 21:58:25 | 100 | 288,84 |
16.10.24 21:58:25 | 100 | 288,84 |
16.10.24 21:58:24 | 100 | 288,84 |
16.10.24 21:58:24 | 100 | 288,83 |
16.10.24 21:58:24 | 305 | 288,83 |
16.10.24 21:58:24 | 100 | 288,84 |
16.10.24 21:58:22 | 254 | 288,84 |
16.10.24 21:58:22 | 100 | 288,84 |
16.10.24 21:58:22 | 100 | 288,84 |
16.10.24 21:58:22 | 100 | 288,84 |
16.10.24 21:58:19 | 100 | 288,97 |
16.10.24 21:58:18 | 200 | 288,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:18 | 430 | 288,98 |
16.10.24 21:58:18 | 100 | 288,96 |
16.10.24 21:58:18 | 100 | 288,96 |
16.10.24 21:58:16 | 100 | 288,91 |
16.10.24 21:58:15 | 100 | 288,91 |
16.10.24 21:58:15 | 100 | 288,91 |
16.10.24 21:58:14 | 200 | 288,91 |
16.10.24 21:58:09 | 100 | 288,97 |
16.10.24 21:58:09 | 333 | 288,98 |
16.10.24 21:58:09 | 200 | 288,96 |
16.10.24 21:58:09 | 100 | 288,94 |
16.10.24 21:58:09 | 200 | 288,83 |
16.10.24 21:58:09 | 103 | 288,83 |
16.10.24 21:58:09 | 100 | 288,83 |
16.10.24 21:58:09 | 100 | 288,83 |