West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:23 | 100 | 287,16 |
17.10.24 21:48:23 | 200 | 287,16 |
17.10.24 21:48:13 | 100 | 287,15 |
17.10.24 21:48:11 | 100 | 287,12 |
17.10.24 21:48:05 | 200 | 287,14 |
17.10.24 21:47:45 | 100 | 287,13 |
17.10.24 21:47:45 | 200 | 287,08 |
17.10.24 21:47:45 | 158 | 287,16 |
17.10.24 21:47:45 | 200 | 287,16 |
17.10.24 21:47:45 | 300 | 287,08 |
17.10.24 21:47:45 | 300 | 287,16 |
17.10.24 21:47:45 | 300 | 287,08 |
17.10.24 21:47:45 | 100 | 287,15 |
17.10.24 21:47:45 | 200 | 287,08 |
17.10.24 21:47:40 | 100 | 287,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:37 | 200 | 287,08 |
17.10.24 21:47:05 | 100 | 286,96 |
17.10.24 21:47:05 | 200 | 287,03 |
17.10.24 21:47:05 | 189 | 287,03 |
17.10.24 21:47:05 | 100 | 287,03 |
17.10.24 21:47:05 | 100 | 287,01 |
17.10.24 21:47:05 | 100 | 287,03 |
17.10.24 21:47:05 | 160 | 287,02 |
17.10.24 21:46:54 | 100 | 287,13 |
17.10.24 21:46:50 | 100 | 287,03 |
17.10.24 21:46:50 | 100 | 287,02 |
17.10.24 21:46:50 | 200 | 287,02 |
17.10.24 21:46:50 | 200 | 287,02 |
17.10.24 21:46:44 | 100 | 287,13 |
17.10.24 21:46:41 | 107 | 287,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:36 | 200 | 287,08 |
17.10.24 21:46:32 | 100 | 287,06 |
17.10.24 21:46:24 | 100 | 287,04 |
17.10.24 21:46:23 | 100 | 287,04 |
17.10.24 21:45:41 | 100 | 287,03 |
17.10.24 21:45:41 | 100 | 286,92 |
17.10.24 21:45:41 | 100 | 286,93 |
17.10.24 21:45:41 | 117 | 286,95 |
17.10.24 21:45:41 | 100 | 286,88 |
17.10.24 21:45:41 | 100 | 286,88 |
17.10.24 21:45:41 | 100 | 286,91 |
17.10.24 21:45:41 | 100 | 286,92 |
17.10.24 21:45:41 | 100 | 286,90 |
17.10.24 21:45:41 | 285 | 286,91 |
17.10.24 21:45:41 | 100 | 286,99 |