West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:55 | 278 | 287,27 |
17.10.24 21:36:55 | 100 | 287,34 |
17.10.24 21:36:55 | 100 | 287,34 |
17.10.24 21:36:55 | 100 | 287,35 |
17.10.24 21:36:55 | 100 | 287,36 |
17.10.24 21:36:16 | 100 | 287,46 |
17.10.24 21:35:59 | 100 | 287,46 |
17.10.24 21:35:38 | 100 | 287,46 |
17.10.24 21:35:10 | 100 | 287,46 |
17.10.24 21:35:01 | 100 | 287,46 |
17.10.24 21:34:01 | 100 | 287,43 |
17.10.24 21:33:57 | 100 | 287,30 |
17.10.24 21:33:57 | 100 | 287,28 |
17.10.24 21:33:57 | 123 | 287,28 |
17.10.24 21:33:57 | 300 | 287,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:57 | 100 | 287,28 |
17.10.24 21:33:54 | 150 | 287,28 |
17.10.24 21:33:54 | 100 | 287,21 |
17.10.24 21:33:54 | 206 | 287,28 |
17.10.24 21:33:54 | 200 | 287,26 |
17.10.24 21:33:54 | 100 | 287,22 |
17.10.24 21:33:54 | 200 | 287,22 |
17.10.24 21:33:54 | 100 | 287,22 |
17.10.24 21:33:54 | 100 | 287,22 |
17.10.24 21:33:54 | 100 | 287,22 |
17.10.24 21:33:54 | 400 | 287,22 |
17.10.24 21:33:54 | 100 | 287,16 |
17.10.24 21:33:53 | 101 | 287,14 |
17.10.24 21:33:48 | 100 | 287,17 |
17.10.24 21:33:41 | 100 | 287,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:41 | 100 | 287,07 |
17.10.24 21:33:27 | 100 | 287,19 |
17.10.24 21:32:42 | 126 | 287,16 |
17.10.24 21:32:37 | 100 | 287,04 |
17.10.24 21:32:37 | 100 | 287,04 |
17.10.24 21:32:25 | 100 | 287,25 |
17.10.24 21:32:25 | 100 | 287,25 |
17.10.24 21:32:25 | 192 | 287,30 |
17.10.24 21:32:25 | 100 | 287,14 |
17.10.24 21:32:13 | 100 | 287,04 |
17.10.24 21:32:01 | 100 | 287,25 |
17.10.24 21:31:58 | 100 | 287,30 |
17.10.24 21:31:25 | 100 | 287,25 |
17.10.24 21:31:25 | 100 | 287,25 |
17.10.24 21:31:24 | 100 | 287,25 |