Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:48 | 100 | 357,75 |
11.10.24 21:27:46 | 100 | 357,76 |
11.10.24 21:27:46 | 100 | 357,83 |
11.10.24 21:27:46 | 100 | 357,87 |
11.10.24 21:27:33 | 100 | 358,10 |
11.10.24 21:27:33 | 100 | 358,13 |
11.10.24 21:27:33 | 100 | 358,13 |
11.10.24 21:27:33 | 100 | 358,12 |
11.10.24 21:27:33 | 100 | 358,12 |
11.10.24 21:27:33 | 100 | 358,10 |
11.10.24 21:27:33 | 100 | 358,14 |
11.10.24 21:27:33 | 100 | 358,10 |
11.10.24 21:27:33 | 100 | 358,13 |
11.10.24 21:27:33 | 100 | 358,13 |
11.10.24 21:26:26 | 100 | 358,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:26 | 100 | 358,19 |
11.10.24 21:26:26 | 278 | 358,28 |
11.10.24 21:26:16 | 100 | 358,28 |
11.10.24 21:26:15 | 100 | 358,28 |
11.10.24 21:26:15 | 100 | 358,32 |
11.10.24 21:24:38 | 100 | 358,35 |
11.10.24 21:24:38 | 138 | 358,35 |
11.10.24 21:24:09 | 120 | 358,26 |
11.10.24 21:22:31 | 100 | 358,79 |
11.10.24 21:22:31 | 168 | 358,79 |
11.10.24 21:22:31 | 100 | 358,81 |
11.10.24 21:22:31 | 100 | 358,79 |
11.10.24 21:22:31 | 100 | 358,79 |
11.10.24 21:22:30 | 100 | 358,79 |
11.10.24 21:22:30 | 100 | 358,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:30 | 100 | 358,79 |
11.10.24 21:22:30 | 100 | 358,79 |
11.10.24 21:22:30 | 200 | 358,81 |
11.10.24 21:22:30 | 100 | 358,81 |
11.10.24 21:22:30 | 100 | 358,81 |
11.10.24 21:22:11 | 100 | 358,80 |
11.10.24 21:22:11 | 100 | 358,81 |
11.10.24 21:22:11 | 175 | 358,81 |
11.10.24 21:22:11 | 135 | 358,81 |
11.10.24 21:22:11 | 190 | 358,81 |
11.10.24 21:22:11 | 100 | 358,81 |
11.10.24 21:22:05 | 116 | 358,81 |
11.10.24 21:22:05 | 108 | 358,81 |
11.10.24 21:22:05 | 102 | 358,81 |
11.10.24 21:22:05 | 100 | 358,81 |