WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:01 | - | 322,400 |
| 12:02:51 | - | 322,000 |
| 11:57:23 | - | 321,600 |
| 11:52:57 | - | 321,800 |
| 11:29:16 | - | 321,600 |
| 11:17:32 | - | 321,400 |
| 11:04:23 | - | 321,600 |
| 10:55:23 | - | 321,400 |
| 10:55:05 | - | 323,600 |
| 10:54:51 | - | 323,200 |
| 10:54:36 | - | 322,200 |
| 10:54:36 | - | 322,200 |
| 10:51:28 | - | 321,600 |
| 10:46:11 | - | 321,400 |
| 10:28:06 | - | 321,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:35 | - | 321,400 |
| 10:26:08 | - | 321,600 |
| 10:25:50 | - | 321,400 |
| 10:11:21 | - | 321,800 |
| 09:54:05 | - | 322,000 |
| 09:50:29 | - | 322,000 |
| 09:43:59 | - | 322,200 |
| 09:37:02 | - | 322,000 |
| 09:24:21 | - | 322,200 |
| 09:14:58 | - | 322,000 |
| 08:54:20 | - | 321,800 |
| 08:32:13 | - | 322,000 |
| 08:18:18 | - | 321,800 |
| 08:11:42 | - | 321,600 |
| 08:00:46 | - | 321,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:30 | - | 321,200 |
| 07:32:30 | - | 321,200 |
| 07:30:01 | - | 322,400 |
| 24.06.26 14:08:01 | - | 313,000 |
| 24.06.26 14:02:29 | - | 313,200 |
| 24.06.26 13:51:45 | - | 313,200 |
| 24.06.26 13:50:18 | - | 314,400 |
| 24.06.26 13:48:59 | - | 313,200 |
| 24.06.26 13:35:22 | - | 312,800 |
| 24.06.26 13:28:15 | - | 312,800 |
| 24.06.26 13:15:27 | - | 312,600 |
| 24.06.26 13:05:46 | - | 312,600 |
| 24.06.26 12:54:08 | - | 312,400 |
| 24.06.26 12:48:36 | - | 312,600 |
| 24.06.26 12:43:21 | - | 312,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login