WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:39:52 | - | 295,400 |
25.04.25 22:37:12 | - | 295,700 |
25.04.25 22:33:12 | - | 295,400 |
25.04.25 22:22:01 | - | 295,300 |
25.04.25 22:15:08 | - | 295,500 |
25.04.25 22:00:09 | - | 295,200 |
25.04.25 21:59:56 | - | 296,000 |
25.04.25 21:59:38 | - | 296,500 |
25.04.25 21:58:52 | - | 296,300 |
25.04.25 21:58:25 | - | 296,200 |
25.04.25 21:57:40 | - | 295,900 |
25.04.25 21:57:21 | - | 295,700 |
25.04.25 21:56:39 | - | 295,500 |
25.04.25 21:55:46 | - | 295,300 |
25.04.25 21:55:16 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:43 | - | 295,600 |
25.04.25 21:54:27 | - | 295,800 |
25.04.25 21:53:50 | - | 295,600 |
25.04.25 21:52:43 | - | 295,200 |
25.04.25 21:52:17 | - | 295,000 |
25.04.25 21:51:40 | - | 295,000 |
25.04.25 21:50:17 | - | 294,800 |
25.04.25 21:49:27 | - | 295,000 |
25.04.25 21:49:27 | - | 295,000 |
25.04.25 21:49:21 | - | 295,200 |
25.04.25 21:49:15 | - | 295,200 |
25.04.25 21:49:07 | - | 295,200 |
25.04.25 21:48:27 | - | 295,200 |
25.04.25 21:47:27 | - | 295,000 |
25.04.25 21:47:09 | - | 294,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:46:41 | - | 295,100 |
25.04.25 21:46:18 | - | 295,600 |
25.04.25 21:46:12 | - | 295,600 |
25.04.25 21:45:58 | - | 294,900 |
25.04.25 21:44:40 | - | 294,700 |
25.04.25 21:44:34 | - | 294,700 |
25.04.25 21:44:34 | - | 294,700 |
25.04.25 21:44:34 | - | 294,700 |
25.04.25 21:44:34 | - | 294,700 |
25.04.25 21:44:26 | - | 294,700 |
25.04.25 21:42:04 | - | 294,600 |
25.04.25 21:40:35 | - | 294,500 |
25.04.25 21:40:23 | - | 294,600 |
25.04.25 21:39:55 | - | 294,600 |
25.04.25 21:38:39 | - | 294,400 |