WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:11:21 | 0 | 306,9000 |
03.04.25 08:34:54 | 0 | 319,9000 |
02.04.25 08:02:06 | 0 | 325,3000 |
01.04.25 08:05:14 | 0 | 335,8000 |
31.03.25 12:16:58 | 8 | 331,3000 |
31.03.25 08:19:08 | 0 | 332,0000 |
28.03.25 08:04:16 | 0 | 340,6000 |
27.03.25 08:00:51 | 0 | 339,6000 |
27.03.25 08:00:48 | 0 | 339,6000 |
26.03.25 08:01:18 | 0 | 342,3000 |
26.03.25 08:01:16 | 0 | 342,3000 |
25.03.25 21:23:04 | 48 | 343,7000 |
25.03.25 08:00:29 | 0 | 342,9000 |
24.03.25 08:06:00 | 0 | 337,3000 |
21.03.25 08:01:44 | 0 | 333,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:06:56 | 0 | 339,4000 |
19.03.25 08:06:16 | 0 | 347,6000 |
18.03.25 08:01:01 | 0 | 344,3000 |
17.03.25 08:04:42 | 0 | 343,3000 |
14.03.25 08:06:17 | 0 | 335,0000 |
13.03.25 08:08:30 | 0 | 340,1000 |
12.03.25 08:11:00 | 0 | 345,9000 |
11.03.25 08:11:35 | 0 | 357,6000 |
10.03.25 08:12:00 | 0 | 357,0000 |
10.03.25 08:11:58 | 0 | 357,0000 |
07.03.25 08:12:19 | 0 | 353,0000 |
06.03.25 08:02:19 | 0 | 346,4000 |
Keine Daten verfügbar