Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 368,1600 |
20.12.24 22:00:02 | 829,59 Tsd. | 368,1600 |
20.12.24 21:59:59 | 867 | 367,5900 |
20.12.24 21:59:59 | 100 | 367,5900 |
20.12.24 21:59:59 | 100 | 367,5900 |
20.12.24 21:59:59 | 100 | 367,9600 |
20.12.24 21:59:59 | 428 | 367,8800 |
20.12.24 21:59:59 | 713 | 367,8800 |
20.12.24 21:59:59 | 1,19 Tsd. | 367,8700 |
20.12.24 21:59:59 | 219 | 367,8800 |
20.12.24 21:59:59 | 681 | 367,8700 |
20.12.24 21:59:59 | 200 | 367,8600 |
20.12.24 21:59:59 | 129 | 367,8700 |
20.12.24 21:59:59 | 571 | 367,8600 |
20.12.24 21:59:59 | 100 | 367,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 367,8600 |
20.12.24 21:59:59 | 500 | 367,6000 |
20.12.24 21:59:59 | 200 | 367,6000 |
20.12.24 21:59:59 | 120 | 367,6100 |
20.12.24 21:59:58 | 100 | 367,6300 |
20.12.24 21:59:58 | 100 | 367,6300 |
20.12.24 21:59:58 | 100 | 367,6300 |
20.12.24 21:59:58 | 200 | 367,7000 |
20.12.24 21:59:58 | 200 | 367,7100 |
20.12.24 21:59:57 | 100 | 367,7000 |
20.12.24 21:59:55 | 100 | 367,7900 |
20.12.24 21:59:54 | 100 | 367,8100 |
20.12.24 21:59:53 | 100 | 367,8900 |
20.12.24 21:59:53 | 100 | 367,8300 |
20.12.24 21:59:53 | 100 | 367,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 248 | 368,0500 |
20.12.24 21:59:50 | 100 | 368,0500 |
20.12.24 21:59:50 | 100 | 367,9300 |
20.12.24 21:59:50 | 150 | 367,9300 |
20.12.24 21:59:50 | 150 | 367,9300 |
20.12.24 21:59:50 | 100 | 367,9300 |
20.12.24 21:59:50 | 150 | 367,9300 |
20.12.24 21:59:50 | 345 | 367,9300 |
20.12.24 21:59:50 | 200 | 367,9300 |
20.12.24 21:59:50 | 400 | 367,9300 |
20.12.24 21:59:50 | 400 | 367,9300 |
20.12.24 21:59:50 | 200 | 367,9400 |
20.12.24 21:59:50 | 150 | 367,9600 |
20.12.24 21:59:50 | 150 | 368,0000 |
20.12.24 21:59:50 | 150 | 368,0000 |