Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:23 | 40 | 398,5500 |
| 19:10:21 | 40 | 398,9800 |
| 19:10:20 | 109 | 398,9800 |
| 19:09:50 | 40 | 399,0150 |
| 19:09:08 | 74 | 399,0200 |
| 19:08:47 | 47 | 399,0200 |
| 19:08:47 | 43 | 399,0200 |
| 19:08:47 | 40 | 399,0200 |
| 19:08:47 | 40 | 399,0200 |
| 19:08:47 | 40 | 399,0200 |
| 19:08:32 | 40 | 399,0200 |
| 19:08:26 | 80 | 399,0200 |
| 19:08:21 | 95 | 399,0300 |
| 19:08:14 | 80 | 399,0200 |
| 19:08:09 | 60 | 399,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:09 | 100 | 399,0200 |
| 19:07:50 | 40 | 399,2800 |
| 19:07:48 | 100 | 399,0650 |
| 19:07:48 | 100 | 399,0850 |
| 19:07:48 | 100 | 399,1650 |
| 19:07:48 | 100 | 399,2000 |
| 19:07:29 | 40 | 398,2500 |
| 19:07:29 | 40 | 399,0450 |
| 19:07:26 | 113 | 399,0450 |
| 19:07:24 | 142 | 399,8000 |
| 19:07:21 | 40 | 399,2700 |
| 19:07:14 | 80 | 399,1650 |
| 19:07:12 | 40 | 399,0250 |
| 19:07:12 | 60 | 399,0250 |
| 19:07:12 | 50 | 399,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:49 | 40 | 399,1100 |
| 19:06:49 | 40 | 399,1100 |
| 19:06:49 | 51 | 399,1100 |
| 19:06:44 | 40 | 399,1100 |
| 19:06:44 | 40 | 399,1100 |
| 19:06:39 | 40 | 399,1100 |
| 19:06:39 | 40 | 399,1100 |
| 19:06:33 | 40 | 399,2450 |
| 19:06:27 | 40 | 399,1350 |
| 19:06:27 | 40 | 399,1350 |
| 19:06:22 | 40 | 399,1350 |
| 19:06:22 | 40 | 399,1350 |
| 19:06:20 | 40 | 399,1350 |
| 19:06:15 | 40 | 399,1350 |
| 19:06:15 | 485 | 399,1350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login