Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 345,1200 |
03.04.25 22:00:02 | 87,61 Tsd. | 345,1200 |
03.04.25 21:59:59 | 579 | 345,0400 |
03.04.25 21:59:59 | 616 | 344,8800 |
03.04.25 21:59:59 | 579 | 344,8800 |
03.04.25 21:59:59 | 1,17 Tsd. | 345,0500 |
03.04.25 21:59:59 | 1,72 Tsd. | 345,0400 |
03.04.25 21:59:59 | 106 | 345,0300 |
03.04.25 21:59:59 | 800 | 345,0400 |
03.04.25 21:59:59 | 100 | 345,0400 |
03.04.25 21:59:59 | 176 | 344,8800 |
03.04.25 21:59:58 | 100 | 344,8700 |
03.04.25 21:59:58 | 200 | 345,0200 |
03.04.25 21:59:58 | 100 | 344,8700 |
03.04.25 21:59:57 | 300 | 344,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:57 | 200 | 344,8700 |
03.04.25 21:59:57 | 400 | 344,8700 |
03.04.25 21:59:57 | 500 | 344,8800 |
03.04.25 21:59:57 | 100 | 344,8700 |
03.04.25 21:59:57 | 100 | 344,8800 |
03.04.25 21:59:57 | 100 | 344,8700 |
03.04.25 21:59:57 | 100 | 344,8700 |
03.04.25 21:59:57 | 100 | 344,8700 |
03.04.25 21:59:57 | 100 | 344,8800 |
03.04.25 21:59:57 | 100 | 344,8800 |
03.04.25 21:59:57 | 900 | 344,8800 |
03.04.25 21:59:57 | 100 | 344,8800 |
03.04.25 21:59:57 | 161 | 345,0400 |
03.04.25 21:59:56 | 100 | 344,9500 |
03.04.25 21:59:56 | 100 | 344,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:56 | 100 | 344,9400 |
03.04.25 21:59:56 | 500 | 345,0200 |
03.04.25 21:59:56 | 397 | 345,0400 |
03.04.25 21:59:55 | 100 | 345,0200 |
03.04.25 21:59:55 | 110 | 345,0200 |
03.04.25 21:59:54 | 100 | 345,0200 |
03.04.25 21:59:54 | 900 | 345,0400 |
03.04.25 21:59:54 | 100 | 345,0300 |
03.04.25 21:59:53 | 700 | 345,0200 |
03.04.25 21:59:52 | 100 | 344,9400 |
03.04.25 21:59:52 | 100 | 344,9400 |
03.04.25 21:59:52 | 852 | 344,9400 |
03.04.25 21:59:52 | 215 | 344,9500 |
03.04.25 21:59:52 | 100 | 344,9500 |
03.04.25 21:59:52 | 100 | 344,9400 |