Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 337,8900 |
25.04.25 22:00:01 | 41,86 Tsd. | 337,8900 |
25.04.25 21:59:51 | 100 | 337,5800 |
25.04.25 21:59:51 | 100 | 337,3800 |
25.04.25 21:59:50 | 100 | 337,8200 |
25.04.25 21:59:50 | 148 | 337,7500 |
25.04.25 21:59:49 | 100 | 337,9550 |
25.04.25 21:59:45 | 129 | 337,7900 |
25.04.25 21:59:43 | 100 | 338,0100 |
25.04.25 21:59:42 | 100 | 337,9600 |
25.04.25 21:59:42 | 100 | 338,0350 |
25.04.25 21:59:42 | 100 | 337,9400 |
25.04.25 21:59:42 | 150 | 337,8600 |
25.04.25 21:59:41 | 100 | 337,9900 |
25.04.25 21:59:41 | 100 | 337,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:41 | 121 | 337,9900 |
25.04.25 21:59:41 | 100 | 337,9900 |
25.04.25 21:59:41 | 100 | 338,0300 |
25.04.25 21:59:37 | 100 | 338,1300 |
25.04.25 21:59:37 | 100 | 338,1500 |
25.04.25 21:59:37 | 100 | 338,1300 |
25.04.25 21:59:35 | 100 | 338,2400 |
25.04.25 21:59:33 | 100 | 338,1600 |
25.04.25 21:59:32 | 100 | 338,2700 |
25.04.25 21:59:32 | 200 | 338,2600 |
25.04.25 21:59:32 | 100 | 338,1700 |
25.04.25 21:59:32 | 100 | 338,1700 |
25.04.25 21:59:16 | 100 | 337,9550 |
25.04.25 21:59:15 | 120 | 337,9550 |
25.04.25 21:59:13 | 100 | 337,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:13 | 248 | 337,9400 |
25.04.25 21:59:13 | 274 | 337,9700 |
25.04.25 21:59:13 | 274 | 337,9700 |
25.04.25 21:59:13 | 100 | 337,9400 |
25.04.25 21:59:13 | 100 | 338,0200 |
25.04.25 21:59:10 | 100 | 338,0900 |
25.04.25 21:59:02 | 100 | 338,0600 |
25.04.25 21:59:02 | 175 | 338,0400 |
25.04.25 21:59:02 | 116 | 338,0400 |
25.04.25 21:59:02 | 100 | 338,0600 |
25.04.25 21:59:02 | 204 | 338,0400 |
25.04.25 21:59:02 | 168 | 338,0400 |
25.04.25 21:59:02 | 100 | 338,0600 |
25.04.25 21:58:58 | 100 | 338,0150 |
25.04.25 21:58:58 | 100 | 338,0150 |