Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:10 | 40 | 394,2800 |
| 20:04:00 | 123 | 394,5900 |
| 20:04:00 | 50 | 394,5800 |
| 20:04:00 | 40 | 394,5900 |
| 20:04:00 | 40 | 394,6000 |
| 20:04:00 | 55 | 394,6200 |
| 20:04:00 | 45 | 394,6100 |
| 20:04:00 | 60 | 394,7100 |
| 20:04:00 | 50 | 394,6200 |
| 20:04:00 | 40 | 394,5900 |
| 20:04:00 | 41 | 394,5900 |
| 20:04:00 | 109 | 394,5900 |
| 20:04:00 | 84 | 394,6000 |
| 20:04:00 | 120 | 394,5900 |
| 20:04:00 | 120 | 394,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:00 | 40 | 394,5900 |
| 20:04:00 | 160 | 394,5900 |
| 20:04:00 | 40 | 394,5900 |
| 20:03:51 | 135 | 394,2250 |
| 20:03:39 | 40 | 394,2300 |
| 20:03:21 | 160 | 394,2200 |
| 20:03:10 | 105 | 394,2200 |
| 20:03:09 | 61 | 394,2200 |
| 20:03:09 | 40 | 394,2200 |
| 20:03:09 | 66 | 394,2200 |
| 20:03:09 | 47 | 394,2200 |
| 20:03:09 | 100 | 394,3900 |
| 20:03:09 | 40 | 394,1900 |
| 20:03:08 | 100 | 394,2150 |
| 20:03:08 | 40 | 394,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:05 | 80 | 394,4750 |
| 20:03:05 | 80 | 394,4750 |
| 20:03:05 | 40 | 394,3000 |
| 20:03:05 | 120 | 394,5900 |
| 20:03:04 | 59 | 394,6200 |
| 20:03:04 | 78 | 394,6100 |
| 20:03:04 | 40 | 394,6200 |
| 20:03:04 | 49 | 394,6200 |
| 20:02:57 | 135 | 394,9050 |
| 20:02:56 | 160 | 394,9050 |
| 20:02:51 | 40 | 394,9050 |
| 20:02:19 | 48 | 394,9050 |
| 20:02:18 | 43 | 394,9050 |
| 20:01:58 | 200 | 394,8800 |
| 20:01:54 | 40 | 394,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login