Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:14 | 100 | 351,23 |
18:01:19 | 872 | 350,80 |
18:01:19 | 183 | 350,80 |
18:01:19 | 117 | 350,80 |
18:01:19 | 100 | 350,78 |
18:01:19 | 100 | 350,79 |
18:00:51 | 300 | 350,74 |
18:00:47 | 100 | 350,83 |
18:00:32 | 100 | 350,66 |
17:59:55 | 100 | 350,27 |
17:59:55 | 100 | 350,47 |
17:59:55 | 100 | 350,47 |
17:59:42 | 100 | 350,22 |
17:58:15 | 100 | 350,31 |
17:53:53 | 100 | 350,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:37 | 224 | 350,46 |
17:51:37 | 100 | 350,46 |
17:50:51 | 100 | 350,81 |
17:50:25 | 100 | 350,83 |
17:49:57 | 266 | 351,37 |
17:49:57 | 150 | 351,36 |
17:49:37 | 300 | 350,77 |
17:49:37 | 100 | 351,04 |
17:49:37 | 100 | 351,04 |
17:42:14 | 100 | 350,35 |
17:39:48 | 100 | 350,46 |
17:39:48 | 100 | 350,38 |
17:38:28 | 362 | 349,92 |
17:38:27 | 100 | 349,92 |
17:37:32 | 400 | 349,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:32 | 100 | 349,91 |
17:37:32 | 100 | 350,17 |
17:37:32 | 100 | 350,17 |
17:36:18 | 152 | 349,88 |
17:36:18 | 199 | 350,12 |
17:36:17 | 100 | 350,37 |
17:36:17 | 100 | 350,37 |
17:31:03 | 100 | 350,59 |
17:30:18 | 100 | 350,59 |
17:30:17 | 100 | 350,82 |
17:29:33 | 100 | 350,95 |
17:29:33 | 100 | 350,94 |
17:29:33 | 100 | 350,95 |
17:25:41 | 100 | 350,57 |
17:25:15 | 100 | 350,81 |