Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:00 | 40 | 379,20 |
| 16:51:02 | 40 | 378,16 |
| 16:49:00 | 186 | 378,06 |
| 16:49:00 | 61 | 378,06 |
| 16:49:00 | 50 | 378,06 |
| 16:45:04 | 49 | 378,20 |
| 16:35:00 | 63 | 378,65 |
| 16:24:02 | 80 | 378,90 |
| 16:19:01 | 40 | 378,79 |
| 16:18:00 | 89 | 379,07 |
| 16:18:00 | 100 | 379,25 |
| 16:18:00 | 40 | 379,07 |
| 16:11:05 | 100 | 378,73 |
| 15:52:00 | 40 | 377,35 |
| 15:49:16 | 100 | 376,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:14 | 60 | 377,12 |
| 15:49:14 | 40 | 377,12 |
| 15:49:01 | 100 | 377,27 |
| 15:49:01 | 80 | 377,01 |
| 15:49:01 | 100 | 377,02 |
| 15:44:27 | 80 | 377,94 |
| 15:37:25 | 100 | 380,10 |
| 14.07.26 21:59:50 | 60 | 376,63 |
| 14.07.26 21:59:50 | 100 | 376,67 |
| 14.07.26 21:59:30 | 60 | 376,89 |
| 14.07.26 21:59:30 | 40 | 376,89 |
| 14.07.26 21:59:30 | 100 | 376,90 |
| 14.07.26 21:59:30 | 40 | 376,95 |
| 14.07.26 21:59:30 | 50 | 377,08 |
| 14.07.26 21:59:30 | 100 | 377,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:30 | 51 | 376,65 |
| 14.07.26 21:59:30 | 50 | 376,63 |
| 14.07.26 21:59:13 | 40 | 376,66 |
| 14.07.26 21:59:13 | 50 | 376,67 |
| 14.07.26 21:59:13 | 41 | 376,63 |
| 14.07.26 21:59:13 | 50 | 376,63 |
| 14.07.26 21:59:00 | 50 | 376,82 |
| 14.07.26 21:59:00 | 50 | 376,83 |
| 14.07.26 21:58:55 | 114 | 376,90 |
| 14.07.26 21:58:55 | 74 | 376,90 |
| 14.07.26 21:58:55 | 46 | 376,90 |
| 14.07.26 21:58:55 | 64 | 376,90 |
| 14.07.26 21:58:54 | 56 | 376,90 |
| 14.07.26 21:58:50 | 107 | 377,20 |
| 14.07.26 21:58:30 | 40 | 377,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login