WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:49 | 0 | 306,800 |
03.04.25 21:49:14 | 0 | 311,700 |
03.04.25 21:13:33 | 0 | 311,800 |
03.04.25 20:11:34 | 0 | 310,800 |
03.04.25 19:11:39 | 0 | 310,900 |
03.04.25 17:40:59 | 0 | 311,600 |
03.04.25 17:27:39 | 0 | 309,100 |
03.04.25 15:52:49 | 0 | 313,600 |
03.04.25 15:37:38 | 0 | 316,000 |
03.04.25 08:23:44 | 0 | 320,400 |
02.04.25 21:58:36 | 0 | 332,900 |
02.04.25 20:36:43 | 0 | 331,000 |
02.04.25 19:36:29 | 0 | 332,000 |
02.04.25 17:35:35 | 0 | 330,000 |
02.04.25 08:01:20 | 0 | 325,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:55:39 | 0 | 333,400 |
01.04.25 18:56:17 | 0 | 333,900 |
01.04.25 16:57:51 | 0 | 335,300 |
01.04.25 16:24:37 | 0 | 332,500 |
01.04.25 08:01:41 | 0 | 335,900 |
31.03.25 21:16:18 | 0 | 339,600 |
31.03.25 20:16:23 | 0 | 337,700 |
31.03.25 19:03:54 | 0 | 334,700 |
31.03.25 17:31:34 | 0 | 334,400 |
31.03.25 08:07:23 | 0 | 330,100 |
28.03.25 08:02:00 | 0 | 340,700 |
27.03.25 08:02:16 | 0 | 339,800 |
26.03.25 08:05:14 | 0 | 342,400 |
25.03.25 08:03:30 | 0 | 343,000 |
24.03.25 08:03:04 | 0 | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:00:58 | 0 | 333,000 |
20.03.25 08:01:04 | 0 | 339,300 |
19.03.25 08:02:52 | 0 | 347,300 |
18.03.25 15:41:15 | 0 | 347,200 |
18.03.25 15:00:22 | 0 | 345,000 |
18.03.25 08:01:14 | 0 | 344,200 |
17.03.25 08:05:46 | 0 | 343,100 |
14.03.25 20:47:07 | 0 | 345,200 |
14.03.25 19:27:08 | 0 | 343,300 |
14.03.25 18:25:17 | 0 | 342,300 |
14.03.25 08:01:37 | 0 | 335,100 |
13.03.25 20:27:32 | 0 | 335,600 |
13.03.25 18:10:23 | 0 | 338,100 |
13.03.25 17:10:12 | 0 | 340,100 |
13.03.25 08:02:58 | 0 | 340,500 |