WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:32:58 | 1 | 350,800 |
17.12.24 08:05:17 | 10 | 350,900 |
16.12.24 15:49:32 | 1 | 356,300 |
16.12.24 15:39:41 | 1 | 361,700 |
16.12.24 09:30:16 | 1 | 364,400 |
12.12.24 21:14:06 | 3 | 366,100 |
12.12.24 09:36:04 | 7 | 361,200 |
10.12.24 20:42:40 | 2 | 374,900 |
10.12.24 15:47:37 | 5 | 371,200 |
10.12.24 09:34:04 | 4 | 367,100 |
09.12.24 15:49:45 | 1 | 366,200 |
09.12.24 15:39:41 | 1 | 368,200 |
09.12.24 09:30:13 | 1 | 368,000 |
06.12.24 19:13:41 | 1 | 364,500 |
03.12.24 09:30:31 | 1 | 363,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:49:52 | 1 | 363,300 |
02.12.24 15:39:47 | 1 | 365,900 |
02.12.24 09:33:30 | 1 | 369,100 |
02.12.24 08:05:26 | 3 | 362,900 |
28.11.24 09:30:21 | 1 | 362,800 |
27.11.24 20:45:06 | 50 | 364,500 |
27.11.24 20:42:26 | 250 | 365,000 |
27.11.24 12:31:10 | 2 | 373,500 |
27.11.24 12:31:10 | 20 | 373,500 |
26.11.24 20:21:36 | 10 | 366,400 |
26.11.24 09:30:25 | 1 | 356,100 |
25.11.24 15:48:31 | 1 | 357,400 |
25.11.24 15:46:07 | 25 | 359,400 |
25.11.24 15:39:41 | 1 | 361,400 |
25.11.24 09:30:49 | 1 | 364,000 |
Keine Daten verfügbar