WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 15:32:50 | 9 | 271,700 |
09.04.25 07:40:01 | 15 | 275,600 |
08.04.25 19:34:21 | 12 | 290,000 |
08.04.25 19:11:41 | 2 | 291,700 |
08.04.25 16:26:56 | 2 | 305,000 |
08.04.25 09:31:46 | 1 | 299,100 |
08.04.25 08:49:09 | 8 | 298,400 |
07.04.25 17:47:07 | 12 | 298,300 |
07.04.25 15:57:03 | 12 | 290,100 |
07.04.25 15:49:15 | 1 | 284,300 |
07.04.25 15:40:28 | 1 | 286,300 |
07.04.25 15:35:25 | 12 | 289,200 |
07.04.25 09:41:06 | 1 | 286,600 |
07.04.25 08:04:57 | 1 | 291,100 |
04.04.25 19:50:16 | 5 | 302,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:14:36 | 30 | 298,100 |
04.04.25 15:34:45 | 20 | 298,900 |
04.04.25 12:58:35 | 5 | 307,700 |
02.04.25 09:31:35 | 1 | 325,600 |
01.04.25 15:49:45 | 1 | 335,700 |
01.04.25 15:39:43 | 1 | 339,400 |
01.04.25 09:31:31 | 1 | 344,700 |
31.03.25 18:50:01 | 3 | 335,000 |
28.03.25 16:03:42 | 10 | 337,300 |
25.03.25 20:56:59 | 3 | 342,900 |
25.03.25 09:31:23 | 1 | 343,500 |
24.03.25 15:48:36 | 1 | 343,400 |
24.03.25 15:39:37 | 1 | 347,800 |
24.03.25 09:31:16 | 1 | 341,700 |
20.03.25 15:37:57 | 4 | 341,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 15:49:53 | 1 | 347,000 |
17.03.25 15:40:25 | 1 | 350,700 |
12.03.25 08:57:14 | 2 | 346,700 |