WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:26 | 20 | 322,600 |
14:43:15 | 16 | 322,700 |
08:12:24 | 30 | 326,200 |
16.10.24 09:30:13 | 1 | 326,400 |
15.10.24 16:11:43 | 3 | 332,000 |
15.10.24 15:49:16 | 1 | 328,900 |
15.10.24 15:39:38 | 1 | 329,600 |
15.10.24 15:20:53 | 4 | 322,100 |
15.10.24 09:30:50 | 1 | 331,900 |
11.10.24 13:53:40 | 20 | 318,500 |
08.10.24 15:34:10 | 9 | 325,500 |
08.10.24 09:30:34 | 1 | 319,400 |
07.10.24 15:49:15 | 1 | 313,700 |
07.10.24 15:39:30 | 1 | 318,200 |
07.10.24 14:57:04 | 1 | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:45 | 30 | 323,300 |
07.10.24 09:30:48 | 1 | 324,400 |
03.10.24 17:22:15 | 20 | 320,300 |
02.10.24 09:31:02 | 1 | 318,800 |
01.10.24 15:39:49 | 1 | 324,100 |
01.10.24 09:30:27 | 1 | 325,400 |
30.09.24 15:36:59 | 1 | 316,800 |
27.09.24 12:17:06 | 1 | 315,000 |
26.09.24 21:41:04 | 5 | 316,400 |
24.09.24 15:30:56 | 16 | 303,200 |
24.09.24 10:07:01 | 34 | 302,000 |
24.09.24 09:30:40 | 1 | 301,700 |
23.09.24 15:39:22 | 1 | 305,300 |
23.09.24 09:30:30 | 1 | 306,100 |
19.09.24 21:10:20 | 1 | 303,700 |
Keine Daten verfügbar