WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:39 | - | 323,30 |
18:24:39 | - | 323,30 |
18:21:38 | - | 323,30 |
18:21:25 | - | 323,60 |
18:21:00 | - | 323,70 |
18:20:46 | - | 323,50 |
18:19:53 | - | 323,30 |
18:19:52 | - | 323,30 |
18:18:23 | - | 323,50 |
18:18:14 | - | 323,40 |
18:18:05 | - | 323,50 |
18:17:43 | - | 323,70 |
18:17:32 | - | 323,70 |
18:17:31 | - | 323,50 |
18:17:24 | - | 323,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:46 | - | 323,60 |
18:16:22 | - | 323,50 |
18:14:18 | - | 323,00 |
18:13:46 | - | 322,50 |
18:13:37 | - | 322,50 |
18:13:25 | - | 322,50 |
18:13:24 | - | 322,50 |
18:12:03 | - | 322,40 |
18:11:02 | - | 322,40 |
18:10:40 | - | 322,50 |
18:10:33 | - | 322,50 |
18:07:33 | - | 322,50 |
18:07:06 | - | 322,50 |
18:06:32 | - | 322,50 |
18:06:31 | - | 322,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:20 | - | 322,60 |
18:02:19 | - | 322,60 |
18:02:02 | - | 322,60 |
18:01:56 | - | 322,90 |
18:01:43 | - | 322,80 |
18:01:32 | - | 322,60 |
18:01:31 | - | 322,20 |
18:01:21 | - | 322,20 |
18:01:20 | - | 322,20 |
18:00:50 | - | 322,20 |
18:00:36 | - | 322,10 |
18:00:34 | - | 322,00 |
17:59:44 | - | 322,00 |
17:58:23 | - | 322,10 |
17:58:20 | - | 322,00 |