Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:57:15 | 3,30 Tsd. | 358,87 |
11.10.24 20:57:15 | 100 | 358,86 |
11.10.24 20:57:15 | 100 | 358,69 |
11.10.24 20:56:58 | 100 | 358,57 |
11.10.24 20:56:56 | 100 | 358,54 |
11.10.24 20:56:26 | 100 | 358,54 |
11.10.24 20:55:56 | 100 | 358,47 |
11.10.24 20:55:56 | 101 | 358,46 |
11.10.24 20:55:49 | 100 | 358,19 |
11.10.24 20:53:49 | 100 | 358,20 |
11.10.24 20:53:49 | 325 | 358,48 |
11.10.24 20:53:37 | 107 | 358,20 |
11.10.24 20:53:28 | 105 | 358,20 |
11.10.24 20:53:22 | 100 | 358,20 |
11.10.24 20:53:22 | 100 | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:22 | 100 | 358,20 |
11.10.24 20:51:18 | 100 | 358,22 |
11.10.24 20:50:23 | 387 | 357,91 |
11.10.24 20:47:26 | 100 | 358,38 |
11.10.24 20:47:26 | 100 | 358,36 |
11.10.24 20:47:07 | 100 | 358,21 |
11.10.24 20:47:07 | 177 | 358,19 |
11.10.24 20:47:07 | 168 | 358,13 |
11.10.24 20:47:07 | 100 | 357,96 |
11.10.24 20:47:07 | 100 | 357,95 |
11.10.24 20:47:05 | 262 | 357,94 |
11.10.24 20:45:09 | 100 | 357,96 |
11.10.24 20:45:09 | 100 | 357,82 |
11.10.24 20:45:08 | 100 | 357,67 |
11.10.24 20:45:08 | 200 | 357,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:07 | 100 | 357,67 |
11.10.24 20:45:07 | 100 | 357,67 |
11.10.24 20:45:07 | 100 | 357,67 |
11.10.24 20:45:07 | 100 | 357,67 |
11.10.24 20:45:07 | 100 | 357,67 |
11.10.24 20:45:07 | 100 | 357,67 |
11.10.24 20:45:07 | 220 | 357,67 |
11.10.24 20:45:07 | 100 | 357,63 |
11.10.24 20:45:07 | 100 | 357,60 |
11.10.24 20:41:16 | 135 | 357,38 |
11.10.24 20:39:59 | 100 | 357,61 |
11.10.24 20:38:06 | 100 | 357,49 |
11.10.24 20:35:49 | 100 | 357,73 |
11.10.24 20:34:46 | 100 | 357,80 |
11.10.24 20:33:43 | 100 | 357,72 |