Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:05 | 148 | 358,82 |
11.10.24 21:22:05 | 148 | 358,82 |
11.10.24 21:20:02 | 200 | 358,83 |
11.10.24 21:20:02 | 100 | 358,93 |
11.10.24 21:18:00 | 276 | 358,89 |
11.10.24 21:17:28 | 100 | 359,04 |
11.10.24 21:15:12 | 100 | 358,81 |
11.10.24 21:14:28 | 100 | 358,94 |
11.10.24 21:14:17 | 100 | 358,99 |
11.10.24 21:13:52 | 100 | 359,20 |
11.10.24 21:13:52 | 100 | 359,20 |
11.10.24 21:13:52 | 100 | 359,20 |
11.10.24 21:13:52 | 100 | 359,23 |
11.10.24 21:13:47 | 2,70 Tsd. | 359,28 |
11.10.24 21:13:23 | 157 | 359,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:23 | 100 | 359,27 |
11.10.24 21:13:14 | 100 | 359,28 |
11.10.24 21:12:59 | 100 | 359,28 |
11.10.24 21:12:37 | 100 | 359,17 |
11.10.24 21:12:37 | 100 | 359,20 |
11.10.24 21:12:37 | 100 | 359,13 |
11.10.24 21:12:37 | 100 | 359,05 |
11.10.24 21:12:37 | 101 | 359,05 |
11.10.24 21:12:37 | 100 | 359,00 |
11.10.24 21:09:16 | 100 | 358,73 |
11.10.24 21:08:50 | 100 | 358,77 |
11.10.24 21:08:26 | 100 | 358,77 |
11.10.24 21:08:14 | 120 | 358,78 |
11.10.24 21:06:09 | 100 | 358,74 |
11.10.24 21:05:24 | 100 | 358,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:24 | 100 | 358,74 |
11.10.24 21:05:03 | 100 | 358,74 |
11.10.24 21:03:28 | 100 | 358,85 |
11.10.24 21:01:43 | 300 | 358,57 |
11.10.24 21:01:43 | 100 | 358,61 |
11.10.24 21:00:21 | 100 | 358,62 |
11.10.24 21:00:19 | 100 | 358,62 |
11.10.24 21:00:09 | 100 | 358,62 |
11.10.24 21:00:06 | 100 | 358,62 |
11.10.24 21:00:06 | 151 | 358,62 |
11.10.24 20:58:15 | 100 | 358,71 |
11.10.24 20:58:07 | 100 | 358,57 |
11.10.24 20:57:37 | 100 | 358,85 |
11.10.24 20:57:16 | 100 | 358,86 |
11.10.24 20:57:16 | 100 | 358,81 |