Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:14 | 100 | 357,76 |
11.10.24 21:51:14 | 100 | 357,75 |
11.10.24 21:51:06 | 100 | 357,78 |
11.10.24 21:51:00 | 100 | 357,82 |
11.10.24 21:50:30 | 181 | 357,85 |
11.10.24 21:50:30 | 200 | 357,85 |
11.10.24 21:50:27 | 100 | 357,96 |
11.10.24 21:50:27 | 100 | 357,95 |
11.10.24 21:50:27 | 100 | 357,96 |
11.10.24 21:50:20 | 100 | 358,03 |
11.10.24 21:50:20 | 160 | 358,03 |
11.10.24 21:50:20 | 152 | 358,07 |
11.10.24 21:50:20 | 100 | 358,07 |
11.10.24 21:50:20 | 100 | 358,08 |
11.10.24 21:50:20 | 100 | 358,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:10 | 100 | 358,33 |
11.10.24 21:50:00 | 129 | 358,42 |
11.10.24 21:50:00 | 114 | 358,42 |
11.10.24 21:49:56 | 100 | 358,42 |
11.10.24 21:49:45 | 100 | 358,45 |
11.10.24 21:49:14 | 150 | 358,36 |
11.10.24 21:49:14 | 100 | 358,57 |
11.10.24 21:48:57 | 100 | 358,56 |
11.10.24 21:48:57 | 100 | 358,55 |
11.10.24 21:48:57 | 167 | 358,58 |
11.10.24 21:48:57 | 101 | 358,43 |
11.10.24 21:48:41 | 100 | 358,27 |
11.10.24 21:48:40 | 100 | 358,15 |
11.10.24 21:48:24 | 100 | 358,15 |
11.10.24 21:48:24 | 100 | 358,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:17 | 100 | 358,04 |
11.10.24 21:48:12 | 100 | 358,04 |
11.10.24 21:46:11 | 100 | 358,12 |
11.10.24 21:45:31 | 100 | 358,38 |
11.10.24 21:45:10 | 100 | 358,19 |
11.10.24 21:45:10 | 100 | 358,36 |
11.10.24 21:45:10 | 111 | 358,43 |
11.10.24 21:44:46 | 100 | 358,69 |
11.10.24 21:44:27 | 100 | 358,67 |
11.10.24 21:44:24 | 100 | 358,67 |
11.10.24 21:43:42 | 125 | 358,36 |
11.10.24 21:43:42 | 100 | 358,76 |
11.10.24 21:43:42 | 119 | 358,76 |
11.10.24 21:43:42 | 100 | 358,62 |
11.10.24 21:43:42 | 119 | 358,62 |