Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:01 | 2,95 Tsd. | 356,75 |
11.10.24 22:10:00 | - | 357,97 |
11.10.24 22:00:02 | 45,24 Tsd. | 357,97 |
11.10.24 21:59:59 | 600 | 357,99 |
11.10.24 21:59:58 | 100 | 357,99 |
11.10.24 21:59:56 | 280 | 357,97 |
11.10.24 21:59:56 | 272 | 357,97 |
11.10.24 21:59:56 | 135 | 358,14 |
11.10.24 21:59:56 | 147 | 357,97 |
11.10.24 21:59:50 | 100 | 358,26 |
11.10.24 21:59:45 | 100 | 358,01 |
11.10.24 21:59:43 | 100 | 358,28 |
11.10.24 21:59:43 | 100 | 358,20 |
11.10.24 21:59:42 | 100 | 358,27 |
11.10.24 21:59:41 | 100 | 358,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:38 | 100 | 358,30 |
11.10.24 21:59:36 | 100 | 358,46 |
11.10.24 21:59:30 | 100 | 358,43 |
11.10.24 21:59:30 | 100 | 358,51 |
11.10.24 21:59:30 | 143 | 358,51 |
11.10.24 21:59:30 | 100 | 358,34 |
11.10.24 21:59:30 | 100 | 358,34 |
11.10.24 21:59:26 | 100 | 358,34 |
11.10.24 21:59:26 | 100 | 358,37 |
11.10.24 21:59:26 | 100 | 358,34 |
11.10.24 21:59:26 | 100 | 358,35 |
11.10.24 21:59:24 | 100 | 358,30 |
11.10.24 21:59:24 | 100 | 358,28 |
11.10.24 21:59:21 | 100 | 358,36 |
11.10.24 21:59:21 | 100 | 358,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:21 | 100 | 358,28 |
11.10.24 21:59:12 | 335 | 358,70 |
11.10.24 21:59:12 | 100 | 358,59 |
11.10.24 21:59:12 | 100 | 358,56 |
11.10.24 21:59:05 | 300 | 358,52 |
11.10.24 21:58:50 | 100 | 358,55 |
11.10.24 21:58:45 | 100 | 358,58 |
11.10.24 21:58:37 | 100 | 358,59 |
11.10.24 21:58:01 | 100 | 358,63 |
11.10.24 21:58:01 | 100 | 358,64 |
11.10.24 21:58:01 | 100 | 358,64 |
11.10.24 21:57:38 | 100 | 358,59 |
11.10.24 21:57:38 | 100 | 358,82 |
11.10.24 21:57:38 | 100 | 358,78 |
11.10.24 21:57:38 | 200 | 358,68 |