Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:07 | 100 | 358,24 |
14.10.24 17:37:07 | 100 | 358,30 |
14.10.24 17:36:14 | 100 | 358,35 |
14.10.24 17:28:00 | 100 | 357,87 |
14.10.24 17:26:35 | 100 | 357,62 |
14.10.24 17:24:08 | 100 | 357,53 |
14.10.24 17:24:03 | 100 | 357,28 |
14.10.24 17:24:03 | 100 | 357,27 |
14.10.24 17:21:40 | 100 | 357,70 |
14.10.24 17:21:40 | 100 | 357,65 |
14.10.24 17:21:39 | 100 | 357,79 |
14.10.24 17:11:19 | 100 | 358,00 |
14.10.24 17:11:15 | 100 | 358,00 |
14.10.24 17:11:09 | 1,62 Tsd. | 358,39 |
14.10.24 17:11:09 | 100 | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:03 | 100 | 357,76 |
14.10.24 17:08:30 | 100 | 357,52 |
14.10.24 17:07:47 | 100 | 357,47 |
14.10.24 17:03:05 | 100 | 357,56 |
14.10.24 17:03:05 | 100 | 357,30 |
14.10.24 17:02:01 | 100 | 356,91 |
14.10.24 17:01:35 | 100 | 356,87 |
14.10.24 17:00:47 | 100 | 356,88 |
14.10.24 17:00:43 | 700 | 357,07 |
14.10.24 16:57:31 | 100 | 357,57 |
14.10.24 16:56:56 | 100 | 357,00 |
14.10.24 16:55:24 | 100 | 357,38 |
14.10.24 16:51:50 | 100 | 357,22 |
14.10.24 16:51:16 | 100 | 357,02 |
14.10.24 16:50:46 | 100 | 356,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:46 | 100 | 357,02 |
14.10.24 16:50:44 | 100 | 356,90 |
14.10.24 16:50:43 | 100 | 356,90 |
14.10.24 16:50:19 | 100 | 356,87 |
14.10.24 16:50:19 | 100 | 356,73 |
14.10.24 16:50:19 | 100 | 356,73 |
14.10.24 16:50:13 | 120 | 356,57 |
14.10.24 16:46:47 | 100 | 357,10 |
14.10.24 16:40:44 | 100 | 357,51 |
14.10.24 16:35:30 | 100 | 357,69 |
14.10.24 16:28:30 | 200 | 357,93 |
14.10.24 16:26:10 | 100 | 357,83 |
14.10.24 16:22:19 | 100 | 357,35 |
14.10.24 16:22:19 | 100 | 357,36 |
14.10.24 16:22:19 | 100 | 357,36 |