Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:03 | 115 | 356,39 |
14.10.24 21:01:03 | 100 | 356,39 |
14.10.24 21:01:03 | 115 | 356,39 |
14.10.24 21:01:03 | 100 | 356,40 |
14.10.24 21:00:08 | 100 | 356,48 |
14.10.24 21:00:08 | 200 | 356,62 |
14.10.24 20:58:53 | 100 | 356,62 |
14.10.24 20:58:53 | 150 | 356,65 |
14.10.24 20:57:53 | 163 | 356,85 |
14.10.24 20:57:53 | 100 | 356,51 |
14.10.24 20:57:26 | 100 | 356,77 |
14.10.24 20:57:26 | 100 | 356,82 |
14.10.24 20:57:26 | 100 | 356,77 |
14.10.24 20:57:25 | 100 | 356,99 |
14.10.24 20:57:25 | 100 | 357,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:20 | 100 | 357,03 |
14.10.24 20:52:30 | 100 | 357,25 |
14.10.24 20:52:30 | 100 | 357,16 |
14.10.24 20:52:30 | 100 | 357,15 |
14.10.24 20:51:29 | 100 | 356,98 |
14.10.24 20:46:44 | 100 | 357,23 |
14.10.24 20:42:36 | 100 | 357,10 |
14.10.24 20:42:20 | 100 | 357,01 |
14.10.24 20:36:42 | 100 | 356,79 |
14.10.24 20:31:33 | 100 | 356,74 |
14.10.24 20:29:30 | 100 | 356,72 |
14.10.24 20:28:35 | 100 | 356,59 |
14.10.24 20:22:37 | 100 | 356,02 |
14.10.24 20:17:59 | 100 | 356,41 |
14.10.24 20:11:00 | 100 | 356,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:00 | 100 | 356,46 |
14.10.24 20:11:00 | 100 | 356,48 |
14.10.24 20:11:00 | 100 | 356,49 |
14.10.24 20:11:00 | 100 | 356,65 |
14.10.24 20:09:45 | 900 | 356,83 |
14.10.24 20:05:50 | 100 | 356,46 |
14.10.24 20:04:16 | 100 | 356,28 |
14.10.24 20:03:46 | 110 | 356,38 |
14.10.24 19:49:33 | 100 | 355,97 |
14.10.24 19:49:25 | 100 | 355,81 |
14.10.24 19:49:02 | 100 | 355,90 |
14.10.24 19:37:09 | 100 | 355,75 |
14.10.24 19:34:26 | 100 | 355,94 |
14.10.24 19:30:10 | 100 | 356,17 |
14.10.24 19:30:10 | 100 | 356,17 |